Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 14 05:49 AM	Distorted / SOL	Sell	$0.0₂1107	0.0₄1258 SOL	1.55	0.0₄1945 SOL	$0.0₂1713	3etaE...uMRSx
Mar 14 05:05 AM	Distorted / SOL	Sell	$0.0683	0.0₃7747 SOL	1.27	0.0₃9805 SOL	$0.0865	47wbG...BRr3G
Mar 14 05:05 AM	Distorted / SOL	Buy	$0.0314	0.0₃3556 SOL	2.81	0.0₂1000 SOL	$0.0882	2RrbQ...xETsJ
Mar 14 05:05 AM	Distorted / SOL	Sell	$0.0₃5140	0.0₅5826 SOL	255.64K	1.49 SOL	$131.38	3MPK8...oYgkv
Mar 14 05:05 AM	Distorted / SOL	Sell	$0.0₃5248	0.0₅5949 SOL	17.85K	0.1062 SOL	$9.36	5Jnc3...qBdBY
Mar 14 05:05 AM	Distorted / SOL	Buy	$0.0₃5164	0.0₅5853 SOL	296.11K	1.73 SOL	$152.88	4Aaxe...nUkBw
Mar 14 05:05 AM	Distorted / SOL	Sell	$0.0₃5145	0.0₅5832 SOL	315.87K	1.84 SOL	$162.51	3YmPd...cDckh
Mar 14 05:05 AM	Distorted / SOL	Sell	$0.0₃5308	0.0₅6016 SOL	91.28K	0.5492 SOL	$48.45	SuTjW...C128Y
Mar 14 05:05 AM	Distorted / SOL	Buy	$0.0₃5263	0.0₅5966 SOL	265.45K	1.58 SOL	$139.71	2UP83...umewv
Mar 14 05:05 AM	Distorted / SOL	Buy	$0.0₃5069	0.0₅5745 SOL	226.48K	1.30 SOL	$114.79	29prG...tGLyi
Mar 14 05:05 AM	Distorted / SOL	Sell	$0.0₃5040	0.0₅5713 SOL	219.20K	1.25 SOL	$110.47	63v51...rjSxD
Mar 14 05:05 AM	Distorted / SOL	Buy	$0.0₃5018	0.0₅5687 SOL	343.99K	1.96 SOL	$172.59	3NnuZ...XFQKB
Mar 14 05:05 AM	Distorted / SOL	Sell	$0.0₃4904	0.0₅5559 SOL	109.03K	0.6060 SOL	$53.47	3ZnC4...bG5TP
Mar 14 05:05 AM	Distorted / SOL	Buy	$0.0₃4877	0.0₅5528 SOL	251.56K	1.39 SOL	$122.67	2pVBC...n3wL1
Mar 14 05:05 AM	Distorted / SOL	Buy	$0.0₃4779	0.0₅5417 SOL	20.80K	0.1126 SOL	$9.94	211X6...o2S82
Mar 14 05:05 AM	Distorted / SOL	Buy	$0.0₃4706	0.0₅5334 SOL	190.91K	1.02 SOL	$89.83	3kEQg...HcSDT
Mar 14 05:05 AM	Distorted / SOL	Sell	$0.0₃4718	0.0₅5348 SOL	295.81K	1.58 SOL	$139.56	53iVw...3iuy6
Mar 14 05:05 AM	Distorted / SOL	Buy	$0.0₃4767	0.0₅5403 SOL	221.64K	1.20 SOL	$105.65	46ycN...vHCq5
Mar 14 05:04 AM	Distorted / SOL	Buy	$0.0₃4679	0.0₅5303 SOL	33.27K	0.1764 SOL	$15.57	2GsXK...K8iEy
Mar 14 05:04 AM	Distorted / SOL	Sell	$0.0₃4663	0.0₅5284 SOL	53.26K	0.2814 SOL	$24.83	25exi...ZVkUe
Mar 14 05:04 AM	Distorted / SOL	Buy	$0.0₃4664	0.0₅5285 SOL	119.07K	0.6292 SOL	$55.53	ZqULK...Lvf9f
Mar 14 05:04 AM	Distorted / SOL	Sell	$0.0₃4689	0.0₅5313 SOL	259.62K	1.38 SOL	$121.72	3ZSxL...GGncy
Mar 14 05:04 AM	Distorted / SOL	Buy	$0.0₃4776	0.0₅5411 SOL	76.22K	0.4124 SOL	$36.39	1bTdo...ciCiN
Mar 14 05:04 AM	Distorted / SOL	Sell	$0.0₃4814	0.0₅5454 SOL	250.48K	1.37 SOL	$120.58	3yHPF...ZfYkP
Mar 14 05:04 AM	Distorted / SOL	Sell	$0.0₃4999	0.0₅5663 SOL	255.52K	1.45 SOL	$127.73	4tqFd...rTXDv
Mar 14 05:04 AM	Distorted / SOL	Buy	$0.0₃5027	0.0₅5694 SOL	248.17K	1.41 SOL	$124.73	5TMfA...cnxhj
Mar 14 05:04 AM	Distorted / SOL	Sell	$0.0₃5009	0.0₅5674 SOL	268.31K	1.52 SOL	$134.38	uSgRr...oLvxa
Mar 14 05:04 AM	Distorted / SOL	Sell	$0.0₃5147	0.0₅5832 SOL	95.50K	0.5569 SOL	$49.15	4VG9h...AU9fA
Mar 14 05:04 AM	Distorted / SOL	Buy	$0.0₃5163	0.0₅5849 SOL	121.50K	0.7106 SOL	$62.72	48WQx...C4EJL
Mar 14 05:04 AM	Distorted / SOL	Sell	$0.0₃5202	0.0₅5894 SOL	287.28K	1.69 SOL	$149.44	QdMMF...YomQ9
Mar 14 05:03 AM	Distorted / SOL	Sell	$0.0₃5425	0.0₅6146 SOL	251.84K	1.55 SOL	$136.61	4ypsk...D1cZ1
Mar 14 05:03 AM	Distorted / SOL	Buy	$0.0₃5489	0.0₅6218 SOL	164.26K	1.02 SOL	$90.15	59HxG...zooQW
Mar 14 05:03 AM	Distorted / SOL	Sell	$0.0₃5431	0.0₅6153 SOL	93.99K	0.5782 SOL	$51.05	5QXJ4...g13qA
Mar 14 05:03 AM	Distorted / SOL	Buy	$0.0₃5394	0.0₅6110 SOL	246.46K	1.51 SOL	$132.92	5HMAq...mvWaM
Mar 14 05:03 AM	Distorted / SOL	Sell	$0.0₃5309	0.0₅6014 SOL	109.14K	0.6563 SOL	$57.94	4yNbj...6WwvN
Mar 14 05:03 AM	Distorted / SOL	Buy	$0.0₃5329	0.0₅6037 SOL	123.93K	0.7481 SOL	$66.04	3yHJP...pifDz
Mar 14 05:03 AM	Distorted / SOL	Sell	$0.0₃5337	0.0₅6046 SOL	206.88K	1.25 SOL	$110.41	3YfaK...61Hzs
Mar 14 05:03 AM	Distorted / SOL	Sell	$0.0₃5454	0.0₅6178 SOL	71.18K	0.4398 SOL	$38.82	Mm6Jt...MxzDQ
Mar 14 05:03 AM	Distorted / SOL	Sell	$0.0₃5557	0.0₅6297 SOL	169.55K	1.07 SOL	$94.21	pDWDE...wLSuX
Mar 14 05:03 AM	Distorted / SOL	Buy	$0.0₃5539	0.0₅6276 SOL	273.54K	1.72 SOL	$151.50	3TiE1...sm2k2
Mar 14 05:02 AM	Distorted / SOL	Buy	$0.0₃5329	0.0₅6039 SOL	217.07K	1.31 SOL	$115.67	2Ve4C...yjhFo
Mar 14 05:02 AM	Distorted / SOL	Buy	$0.0₃5167	0.0₅5856 SOL	180.38K	1.06 SOL	$93.19	5WudF...MSV7v
Mar 14 05:02 AM	Distorted / SOL	Sell	$0.0₃5194	0.0₅5886 SOL	313.14K	1.84 SOL	$162.62	ro8gQ...WTFPD
Mar 14 05:02 AM	Distorted / SOL	Sell	$0.0₃5438	0.0₅6164 SOL	280.83K	1.73 SOL	$152.71	5aseR...1rY5S
Mar 14 05:02 AM	Distorted / SOL	Sell	$0.0₃5580	0.0₅6325 SOL	48.84K	0.3089 SOL	$27.25	56QE5...UnFa6
Mar 14 05:02 AM	Distorted / SOL	Buy	$0.0₃5609	0.0₅6359 SOL	45.72K	0.2907 SOL	$25.64	mEmRF...FHpdZ
Mar 14 05:01 AM	Distorted / SOL	Sell	$0.0₃5600	0.0₅6348 SOL	88.57K	0.5622 SOL	$49.60	2FhQx...4FdSp
Mar 14 05:01 AM	Distorted / SOL	Buy	$0.0₃5555	0.0₅6297 SOL	253.21K	1.59 SOL	$140.65	4jwZf...ifsTX
Mar 14 05:01 AM	Distorted / SOL	Sell	$0.0₃5509	0.0₅6245 SOL	211.77K	1.32 SOL	$116.65	5oon5...z4jtA
Mar 14 05:01 AM	Distorted / SOL	Sell	$0.0₃5684	0.0₅6443 SOL	182.12K	1.17 SOL	$103.51	3Uorm...ChFBz
Mar 14 05:01 AM	Distorted / SOL	Buy	$0.0₃5773	0.0₅6544 SOL	50.17K	0.3283 SOL	$28.96	39cUM...Hg7ps
Mar 14 05:01 AM	Distorted / SOL	Buy	$0.0₃5743	0.0₅6508 SOL	17.98K	0.1170 SOL	$10.32	3kBgY...Rrery
Mar 14 05:00 AM	Distorted / SOL	Sell	$0.0₃5825	0.0₅6598 SOL	249.41K	1.65 SOL	$145.26	5MP7x...xCGKs
Mar 14 05:00 AM	Distorted / SOL	Buy	$0.0₃5836	0.0₅6611 SOL	286.60K	1.89 SOL	$167.24	2gNPP...M7tEx
Mar 14 05:00 AM	Distorted / SOL	Sell	$0.0₃5699	0.0₅6456 SOL	58.39K	0.3770 SOL	$33.28	299ok...3f8VV
Mar 14 05:00 AM	Distorted / SOL	Buy	$0.0₃5624	0.0₅6371 SOL	288.84K	1.84 SOL	$162.41	245vL...2Dv39
Mar 14 05:00 AM	Distorted / SOL	Sell	$0.0₃5565	0.0₅6305 SOL	223.22K	1.41 SOL	$124.22	3dXsa...oF2h4
Mar 14 04:59 AM	Distorted / SOL	Sell	$0.0₃5676	0.0₅6432 SOL	29.05K	0.1868 SOL	$16.49	2L5vo...sCMNd
Mar 14 04:59 AM	Distorted / SOL	Sell	$0.0₃5800	0.0₅6572 SOL	237.29K	1.56 SOL	$137.61	4wrEr...zFW9j
Mar 14 04:59 AM	Distorted / SOL	Sell	$0.0₃6043	0.0₅6848 SOL	264.83K	1.81 SOL	$160.02	5P1Y3...sE4Vc
Mar 14 04:59 AM	Distorted / SOL	Buy	$0.0₃6066	0.0₅6875 SOL	277.38K	1.91 SOL	$168.25	2mYyr...862WV
Mar 14 04:59 AM	Distorted / SOL	Sell	$0.0₃5920	0.0₅6709 SOL	44.89K	0.3011 SOL	$26.57	2Mqhh...JZTd4
Mar 14 04:59 AM	Distorted / SOL	Sell	$0.0₃5998	0.0₅6798 SOL	115.74K	0.7868 SOL	$69.42	3b52v...Mwiba
Mar 14 04:59 AM	Distorted / SOL	Buy	$0.0₃6033	0.0₅6838 SOL	105.45K	0.7210 SOL	$63.61	46Evb...rx18G
Mar 14 04:59 AM	Distorted / SOL	Buy	$0.0₃5916	0.0₅6705 SOL	133.51K	0.8951 SOL	$78.98	pUDw4...GmwRA
Mar 14 04:59 AM	Distorted / SOL	Buy	$0.0₃5804	0.0₅6578 SOL	100.25K	0.6594 SOL	$58.18	5Ujtq...uXiqw
Mar 14 04:59 AM	Distorted / SOL	Sell	$0.0₃5814	0.0₅6589 SOL	183.26K	1.21 SOL	$106.54	sNmcT...ahEhQ
Mar 14 04:59 AM	Distorted / SOL	Buy	$0.0₃5849	0.0₅6629 SOL	169.84K	1.13 SOL	$99.33	Psf6L...HxxZN
Mar 14 04:59 AM	Distorted / SOL	Sell	$0.0₃5767	0.0₅6536 SOL	58.73K	0.3838 SOL	$33.87	4nMVs...u5oRz
Mar 14 04:59 AM	Distorted / SOL	Buy	$0.0₃5694	0.0₅6453 SOL	279.76K	1.81 SOL	$159.28	4FtZJ...65ZPy
Mar 14 04:58 AM	Distorted / SOL	Sell	$0.0₃5572	0.0₅6315 SOL	72.98K	0.4608 SOL	$40.66	6VXzh...DiKAD
Mar 14 04:58 AM	Distorted / SOL	Buy	$0.0₃5603	0.0₅6350 SOL	64.94K	0.4124 SOL	$36.38	2WZTZ...bqnsS
Mar 14 04:58 AM	Distorted / SOL	Buy	$0.0₃5561	0.0₅6302 SOL	30.30K	0.1910 SOL	$16.85	3CCGM...XznAc
Mar 14 04:58 AM	Distorted / SOL	Sell	$0.0₃5620	0.0₅6370 SOL	227.21K	1.45 SOL	$127.69	27Y4R...VxXkx
Mar 14 04:58 AM	Distorted / SOL	Buy	$0.0₃5650	0.0₅6404 SOL	222.86K	1.43 SOL	$125.91	5xwNy...Ws2rr
Mar 14 04:58 AM	Distorted / SOL	Sell	$0.0₃5570	0.0₅6313 SOL	108.22K	0.6831 SOL	$60.27	46vCG...1cFi8
Mar 14 04:58 AM	Distorted / SOL	Sell	$0.0₃5698	0.0₅6458 SOL	176.88K	1.14 SOL	$100.78	4yVCP...JEmqb
Mar 14 04:58 AM	Distorted / SOL	Sell	$0.0₃5877	0.0₅6661 SOL	205.37K	1.37 SOL	$120.70	5Kryh...tJiVs
Mar 14 04:58 AM	Distorted / SOL	Buy	$0.0₃5932	0.0₅6723 SOL	151.76K	1.02 SOL	$90.02	2cLED...V9VSA
Mar 14 04:58 AM	Distorted / SOL	Buy	$0.0₃5775	0.0₅6545 SOL	177.43K	1.16 SOL	$102.47	4wbVh...8Wy9e
Mar 14 04:58 AM	Distorted / SOL	Buy	$0.0₃5561	0.0₅6302 SOL	296.60K	1.87 SOL	$164.91	5L3mC...3pvBQ
Mar 14 04:58 AM	Distorted / SOL	Sell	$0.0₃5481	0.0₅6212 SOL	180.39K	1.12 SOL	$98.87	Qm4UW...iLGLJ
Mar 14 04:58 AM	Distorted / SOL	Sell	$0.0₃5681	0.0₅6438 SOL	268.99K	1.73 SOL	$152.79	5fUam...TxyeD
Mar 14 04:58 AM	Distorted / SOL	Buy	$0.0₃5777	0.0₅6547 SOL	119.33K	0.7813 SOL	$68.94	2VUg8...kZsvL
Mar 14 04:58 AM	Distorted / SOL	Buy	$0.0₃5674	0.0₅6431 SOL	103.87K	0.6679 SOL	$58.93	2DvPZ...ra3mQ
Mar 14 04:58 AM	Distorted / SOL	Sell	$0.0₃5606	0.0₅6354 SOL	16.05K	0.1020 SOL	$9.00	2rJt2...Ri5wM
Mar 14 04:57 AM	Distorted / SOL	Buy	$0.0₃5529	0.0₅6266 SOL	254.36K	1.59 SOL	$140.62	4sPAZ...xZZ7Z
Mar 14 04:57 AM	Distorted / SOL	Sell	$0.0₃5467	0.0₅6195 SOL	175.95K	1.09 SOL	$96.17	55DNC...Dyfwo
Mar 14 04:57 AM	Distorted / SOL	Sell	$0.0₃5661	0.0₅6416 SOL	264.26K	1.70 SOL	$149.58	4XceU...w9UP3
Mar 14 04:57 AM	Distorted / SOL	Buy	$0.0₃5713	0.0₅6475 SOL	210.74K	1.36 SOL	$120.39	2a5ko...28a8j
Mar 14 04:57 AM	Distorted / SOL	Sell	$0.0₃5645	0.0₅6398 SOL	125.36K	0.8020 SOL	$70.76	3UEyT...GsvEU
Mar 14 04:57 AM	Distorted / SOL	Buy	$0.0₃5622	0.0₅6372 SOL	239.57K	1.53 SOL	$134.68	9hGNh...QimbA
Mar 14 04:57 AM	Distorted / SOL	Sell	$0.0₃5600	0.0₅6347 SOL	255.07K	1.62 SOL	$142.84	4CAAn...bZvpH
Mar 14 04:57 AM	Distorted / SOL	Sell	$0.0₃5731	0.0₅6495 SOL	33.61K	0.2183 SOL	$19.26	5jaZf...4uTGi
Mar 14 04:57 AM	Distorted / SOL	Buy	$0.0₃5664	0.0₅6419 SOL	242.67K	1.56 SOL	$137.44	5bhdh...ae1G3
Mar 14 04:57 AM	Distorted / SOL	Buy	$0.0₃5513	0.0₅6246 SOL	98.53K	0.6154 SOL	$54.31	3UHJ8...pXK4P
Mar 14 04:57 AM	Distorted / SOL	Buy	$0.0₃5412	0.0₅6132 SOL	135.80K	0.8327 SOL	$73.49	5YQyg...iJr5V
Mar 14 04:57 AM	Distorted / SOL	Buy	$0.0₃5255	0.0₅5954 SOL	242.69K	1.44 SOL	$127.53	sXan6...Q8Smc
Mar 14 04:57 AM	Distorted / SOL	Buy	$0.0₃5030	0.0₅5700 SOL	330.51K	1.88 SOL	$166.24	3c8wq...PjxjV
Mar 14 04:57 AM	Distorted / SOL	Buy	$0.0₃4892	0.0₅5543 SOL	39.95K	0.2214 SOL	$19.54	WPzZN...XyFtW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Distorted		12h	$88.22	582	$50.02K	-	-	-0.27%	$840.20M

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₃5140. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $513.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $289.64. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₃5140. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Distorted Face (Distorted) is a cryptocurrency token on the Solana blockchain. The current price is $0.035140 with a fully diluted valuation of $513.92K.

SOL/Distorted on Meteora DAAM V2

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face