SOL/Distorted Pool
The live SOL/Distorted price today is $88.03, with a 24-hour trading volume of $51.12K. This pair has changed -0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $51.12K
- 24h Buy Volume
- $24.25K
- 24h Sell Volume
- $26.87K
- Liquidity
- No data
- 24h Transactions
- 596
- 24h Buys
- 311
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 19449 SOL for -1546993 Distorted
- : 980469 SOL for -1265720 Distorted
- : -1000000 SOL for 2812713 Distorted
- : 1489261493 SOL for -255637574956 Distorted
- : 106152298 SOL for -17845264893 Distorted
- : -1732904228 SOL for 296105733417 Distorted
- : 1841951975 SOL for -315872872128 Distorted
- : 549153878 SOL for -91284027508 Distorted
- : -1583505102 SOL for 265454477335 Distorted
- : -1301031446 SOL for 226484082589 Distorted
SOL / Distorted
SOL/Distorted Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:49 AM | Buy | $88.03 | 79.54K | 0.041945 | 1.55 | $0.021713 | 3etaE...uMRSx |
Mar 14 05:05 AM | Buy | $88.22 | 1.29K | 0.039805 | 1.27 | $0.0865 | 47wbG...BRr3G |
Mar 14 05:05 AM | Sell | $88.22 | 2.81K | 0.021000 | 2.81 | $0.0882 | 2RrbQ...xETsJ |
Mar 14 05:05 AM | Buy | $88.22 | 171.65K | 1.49 | 255.64K | $131.38 | 3MPK8...oYgkv |
Mar 14 05:05 AM | Buy | $88.22 | 168.11K | 0.1062 | 17.85K | $9.36 | 5Jnc3...qBdBY |
Mar 14 05:05 AM | Sell | $88.22 | 170.87K | 1.73 | 296.11K | $152.88 | 4Aaxe...nUkBw |
Mar 14 05:05 AM | Buy | $88.23 | 171.49K | 1.84 | 315.87K | $162.51 | 3YmPd...cDckh |
Mar 14 05:05 AM | Buy | $88.23 | 166.23K | 0.5492 | 91.28K | $48.45 | SuTjW...C128Y |
Mar 14 05:05 AM | Sell | $88.23 | 167.64K | 1.58 | 265.45K | $139.71 | 2UP83...umewv |
Mar 14 05:05 AM | Sell | $88.23 | 174.08K | 1.30 | 226.48K | $114.79 | 29prG...tGLyi |
Mar 14 05:05 AM | Buy | $88.23 | 175.07K | 1.25 | 219.20K | $110.47 | 63v51...rjSxD |
Mar 14 05:05 AM | Sell | $88.23 | 175.84K | 1.96 | 343.99K | $172.59 | 3NnuZ...XFQKB |
Mar 14 05:05 AM | Buy | $88.23 | 179.91K | 0.6060 | 109.03K | $53.47 | 3ZnC4...bG5TP |
Mar 14 05:05 AM | Sell | $88.23 | 180.92K | 1.39 | 251.56K | $122.67 | 2pVBC...n3wL1 |
Mar 14 05:05 AM | Sell | $88.23 | 184.62K | 0.1126 | 20.80K | $9.94 | 211X6...o2S82 |
Mar 14 05:05 AM | Sell | $88.23 | 187.50K | 1.02 | 190.91K | $89.83 | 3kEQg...HcSDT |
Mar 14 05:05 AM | Buy | $88.23 | 187.01K | 1.58 | 295.81K | $139.56 | 53iVw...3iuy6 |
Mar 14 05:05 AM | Sell | $88.23 | 185.09K | 1.20 | 221.64K | $105.65 | 46ycN...vHCq5 |
Mar 14 05:04 AM | Sell | $88.24 | 188.59K | 0.1764 | 33.27K | $15.57 | 2GsXK...K8iEy |
Mar 14 05:04 AM | Buy | $88.25 | 189.27K | 0.2814 | 53.26K | $24.83 | 25exi...ZVkUe |
