Our Cow Angus

Our Cow Angus Price (ANGUS)

Date	Market	Type	Price (USD)	Price	ANGUS	2nd ASSET	Total	TXN
Mar 14 06:07 PM	ANGUS / SOL	Sell	$0.0₁₀6262	0.0₁₂7206 SOL	129.01M	0.0₄9297 SOL	$0.0₂8079	3Kzse...XoaYL
Mar 12 11:11 AM	ANGUS / SOL	Sell	$0.0₁₀7384	0.0₁₂8505 SOL	20.21M	0.0₄1720 SOL	$0.0₂1493	4QpiR...6Qo4Y
Mar 12 10:40 AM	ANGUS / SOL	Sell	$0.0₁₀7777	0.0₁₂8947 SOL	21.71M	0.0₄1942 SOL	$0.0₂1688	TtBD2...Gv4yr
Mar 12 07:10 AM	ANGUS / SOL	Buy	$0.0₁₀6777	0.0₁₂7965 SOL	125.55M	0.0₃1000 SOL	$0.0₂8508	3UXb1...VLFRk
Mar 12 07:10 AM	ANGUS / SOL	Buy	$0.0₁₀5771	0.0₁₂6784 SOL	14.74M	0.0₄1000 SOL	$0.0₃8508	4q6to...Z782A
Mar 12 07:10 AM	ANGUS / SOL	Sell	$0.0₉1590	0.0₁₁1869 SOL	608.96M	0.0₂1138 SOL	$0.0968	3qd1M...UP2yr
Mar 12 03:30 AM	ANGUS / SOL	Sell	$0.0₉4488	0.0₁₁5266 SOL	1.67M	0.0₅8791 SOL	$0.0₃7494	4RA8T...wR7hf
Mar 12 02:33 AM	ANGUS / SOL	Buy	$0.0₉4391	0.0₁₁5124 SOL	11.71M	0.0₄6000 SOL	$0.0₂5142	2a4h3...Y4cdC
Mar 12 02:33 AM	ANGUS / SOL	Buy	$0.0₉4219	0.0₁₁4923 SOL	2.03M	0.0₄1000 SOL	$0.0₃8570	3KScK...4c5eM
Mar 12 02:33 AM	ANGUS / SOL	Buy	$0.0₉3949	0.0₁₁4608 SOL	21.71M	0.0₃1000 SOL	$0.0₂8570	2sXY7...siytD
Mar 12 02:33 AM	ANGUS / SOL	Buy	$0.0₉1408	0.0₁₁1643 SOL	608.96M	0.0₂1000 SOL	$0.0857	3mH38...KbdM3
Mar 12 02:33 AM	ANGUS / SOL	Sell	$0.0₉1894	0.0₁₁2211 SOL	705.55M	0.0₂1560 SOL	$0.1336	3qk8V...ATfCr
Mar 11 10:44 PM	ANGUS / SOL	Sell	$0.0₉7171	0.0₁₁8235 SOL	12.12M	0.0₄9981 SOL	$0.0₂8691	4zdDe...ZUu8q
Mar 11 10:22 PM	ANGUS / SOL	Buy	$0.0₉7206	0.0₁₁8251 SOL	12.12M	0.0₃1000 SOL	$0.0₂8733	4TxwW...Yeay2
Mar 11 10:22 PM	ANGUS / SOL	Sell	$0.0₉8411	0.0₁₁9631 SOL	50.30M	0.0₃4845 SOL	$0.0423	E7Qzh...fDg8N
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₈1016	0.0₁₀1163 SOL	3.44M	0.0₄4000 SOL	$0.0₂3495	4ZwmB...CLYBa
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₈1257	0.0₁₀1439 SOL	46.88M	0.0₃6742 SOL	$0.0589	4gkfG...sGFmy
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₈2045	0.0₁₀2340 SOL	41.16M	0.0₃9627 SOL	$0.0841	5ikZ6...W6j8j
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₈2618	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4370	SHPq6...o9NDR
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₈2525	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8739	22oKa...3nHWF
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₈1865	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0874	5w2hc...YhgRt
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₉9556	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0874	2Y9yD...pYZQj
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₉1858	0.0₁₁2126 SOL	705.55M	0.0₂1500 SOL	$0.1311	4GFge...U5K2w
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₆1423	0.0₈1628 SOL	990.00M	1.61 SOL	$140.79	4E23W...2TV8T
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3803	0.0₅4352 SOL	155.34	0.0₃6759 SOL	$0.0591	RdB2N...d2BL8
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3812	0.0₅4363 SOL	43.59K	0.1902 SOL	$16.62	3CNTs...fGNFp
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3814	0.0₅4365 SOL	52.89K	0.2308 SOL	$20.17	SuuuY...TDC6a
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3946	0.0₅4515 SOL	70.75K	0.3194 SOL	$27.91	XXX6Y...wHb5q
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4122	0.0₅4716 SOL	86.21K	0.4065 SOL	$35.53	21eFw...5eM2K
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4245	0.0₅4858 SOL	18.69K	0.0908 SOL	$7.93	47pUv...mKsfT
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4269	0.0₅4885 SOL	840.91	0.0₂4108 SOL	$0.3589	4YArg...UUqk8
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃4133	0.0₅4729 SOL	123.39K	0.5834 SOL	$50.99	663mF...PFDLw
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3892	0.0₅4454 SOL	92.05K	0.4099 SOL	$35.82	5gTDB...J7sqX
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3863	0.0₅4421 SOL	72.04K	0.3184 SOL	$27.83	3EGF3...95CdN
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4044	0.0₅4627 SOL	93.82K	0.4341 SOL	$37.94	4h4oa...cYrZT
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4156	0.0₅4756 SOL	4.51K	0.0215 SOL	$1.88	TUDM9...zbAq2
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃4078	0.0₅4666 SOL	79.67K	0.3717 SOL	$32.48	4EV9w...zMBrL
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3981	0.0₅4556 SOL	1.07K	0.0₂4873 SOL	$0.4258	5Bmu9...a93h3
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4053	0.0₅4636 SOL	61.43K	0.2848 SOL	$24.89	GgQSH...1T58s
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃4059	0.0₅4645 SOL	61.48K	0.2855 SOL	$24.95	2Wpqg...uH5D4
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3913	0.0₅4477 SOL	72.29K	0.3236 SOL	$28.28	BSDfU...whKcB
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3831	0.0₅4383 SOL	2.38K	0.0104 SOL	$0.9131	v9p3c...fia3i
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3834	0.0₅4386 SOL	212.81	0.0₃9333 SOL	$0.0816	1ugyd...YQN8p
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3838	0.0₅4391 SOL	3.86K	0.0170 SOL	$1.48	uANGz...4A7Aq
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3850	0.0₅4404 SOL	52.44K	0.2309 SOL	$20.18	yjYHr...qgvTy
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3935	0.0₅4501 SOL	27.63K	0.1244 SOL	$10.87	v4YEz...32hUa
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3916	0.0₅4479 SOL	52.92K	0.2370 SOL	$20.72	3sNkS...zH9V6
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3991	0.0₅4565 SOL	128.39K	0.5860 SOL	$51.23	2MGwT...e3XSg
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4139	0.0₅4734 SOL	3.08K	0.0146 SOL	$1.28	2oDQL...pwJdy
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4220	0.0₅4827 SOL	65.58K	0.3165 SOL	$27.67	56n3N...omH2o
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4300	0.0₅4918 SOL	47.40	0.0₃2331 SOL	$0.0204	5EfJv...Cr9un
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃4269	0.0₅4883 SOL	32.29K	0.1576 SOL	$13.78	3cuKb...vshjc
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4222	0.0₅4830 SOL	1.04K	0.0₂5021 SOL	$0.4389	5qpPi...Ergim
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃4117	0.0₅4710 SOL	98.01K	0.4615 SOL	$40.34	2noXG...ckqiP
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3999	0.0₅4574 SOL	854.23	0.0₂3907 SOL	$0.3415	3sBCM...Jv7NH
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃4006	0.0₅4583 SOL	1.07K	0.0₂4902 SOL	$0.4285	4JqL3...WQMNA
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3933	0.0₅4498 SOL	66.51K	0.2992 SOL	$26.15	iMEKy...d7W6g
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3925	0.0₅4489 SOL	66.69K	0.2994 SOL	$26.17	JouH8...CA4PB
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4084	0.0₅4671 SOL	76.45K	0.3571 SOL	$31.22	5mFFu...sG4ZA
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃4173	0.0₅4773 SOL	1.03K	0.0₂4902 SOL	$0.4285	cv8vG...WtkDx
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃4087	0.0₅4674 SOL	83.35K	0.3895 SOL	$34.06	4Hdv4...YRLDR
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3831	0.0₅4382 SOL	152.40K	0.6677 SOL	$58.38	5eAXn...aFc89
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3722	0.0₅4257 SOL	53.98K	0.2298 SOL	$20.09	5G8Yp...8nxAJ
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3642	0.0₅4166 SOL	144.09K	0.6002 SOL	$52.47	5b91X...x2jU3
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3626	0.0₅4148 SOL	135.39K	0.5615 SOL	$49.09	oj6bT...vEe3a
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3633	0.0₅4155 SOL	136.01K	0.5651 SOL	$49.41	5447w...HTMBk
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3610	0.0₅4129 SOL	119.88K	0.4949 SOL	$43.27	2fwUf...HES11
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3745	0.0₅4284 SOL	19.56K	0.0838 SOL	$7.32	5gi2y...mKmiy
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3705	0.0₅4238 SOL	67.55K	0.2862 SOL	$25.02	9SKnh...JPa1X
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3714	0.0₅4248 SOL	84.14K	0.3574 SOL	$31.25	28xpa...q2gQA
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3669	0.0₅4196 SOL	138.63K	0.5816 SOL	$50.85	6Wpbs...3nKEc
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3476	0.0₅3975 SOL	66.98K	0.2662 SOL	$23.28	5WFLB...KTQxk
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3465	0.0₅3963 SOL	62.39K	0.2472 SOL	$21.61	8MKMs...dUAig
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3453	0.0₅3950 SOL	83.05K	0.3280 SOL	$28.68	4f6S2...8TeLm
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3374	0.0₅3859 SOL	116.90	0.0₃4511 SOL	$0.0394	3g5zc...jteHZ
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3394	0.0₅3882 SOL	23.95K	0.0930 SOL	$8.13	4g1zJ...ryRQf
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3359	0.0₅3842 SOL	73.17K	0.2811 SOL	$24.57	627k3...Rmn4Z
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3325	0.0₅3802 SOL	40.45K	0.1538 SOL	$13.44	rnCJ2...QoAg9
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3262	0.0₅3731 SOL	124.58K	0.4648 SOL	$40.63	4K3wo...sdEeu
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3242	0.0₅3708 SOL	108.48K	0.4022 SOL	$35.17	38GGG...6uWap
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3293	0.0₅3767 SOL	53.37K	0.2010 SOL	$17.57	5Aq3J...PhLGq
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3267	0.0₅3737 SOL	29.49K	0.1102 SOL	$9.63	5yVz3...umEAh
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3297	0.0₅3771 SOL	1.03K	0.0₂3872 SOL	$0.3385	3NST5...RTLFz
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3160	0.0₅3615 SOL	170.96K	0.6179 SOL	$54.02	52KpT...zVFxq
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3072	0.0₅3514 SOL	65.24K	0.2292 SOL	$20.04	FEzfq...ahEV9
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃3045	0.0₅3483 SOL	110.94K	0.3863 SOL	$33.78	5oVeb...4HDJ8
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃2875	0.0₅3288 SOL	130.93K	0.4304 SOL	$37.63	2fZ5i...3G3TZ
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃2908	0.0₅3326 SOL	187.63K	0.6240 SOL	$54.56	5wkQk...FD9yu
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃3044	0.0₅3482 SOL	5.59K	0.0195 SOL	$1.70	4jgd5...gZzqU
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃2956	0.0₅3380 SOL	138.04K	0.4666 SOL	$40.79	FnjWa...3Lkfh
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃2855	0.0₅3266 SOL	1.22K	0.0₂3986 SOL	$0.3484	2Kim9...DMZrA
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃2890	0.0₅3305 SOL	50.22K	0.1660 SOL	$14.51	24FpB...tU8BT
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃2873	0.0₅3286 SOL	83.57K	0.2746 SOL	$24.01	3dWDC...tD4vf
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃2860	0.0₅3271 SOL	72.84K	0.2382 SOL	$20.83	4RFW4...XocWW
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃2791	0.0₅3193 SOL	187.75K	0.5993 SOL	$52.40	58wSf...BV8Ma
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃2700	0.0₅3088 SOL	52.45K	0.1619 SOL	$14.16	3oeCy...SqtdC
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃2732	0.0₅3124 SOL	6.84	0.0₄2137 SOL	$0.0₂1868	4HhgE...JDpBz
Mar 11 09:39 PM	ANGUS / SOL	Buy	$0.0₃2692	0.0₅3079 SOL	74.10K	0.2281 SOL	$19.94	5MhKb...xmGNY
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃2684	0.0₅3070 SOL	70.07K	0.2150 SOL	$18.80	3b23u...KaLGL
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₃2762	0.0₅3159 SOL	55.98K	0.1768 SOL	$15.46	LYC5W...vm6ve

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ANGUS/SOL		3d	$0.00	0	$0.00	-	-	-	-

What is the price of Our Cow Angus (ANGUS)?

The current price for Our Cow Angus (ANGUS) on the Solana chain is $0.0₁₀6262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Our Cow Angus (ANGUS)?

The Fully Diluted Valuation (FDV) of Our Cow Angus (ANGUS) is $0.0619. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Our Cow Angus (ANGUS)?

You can buy Our Cow Angus on decentralized exchanges (DEXes) on the Solana chain. Check the Our Cow Angus Liquidity pools to see all available ANGUS trading pairs and choose the pool with the best liquidity.

What is Our Cow Angus (ANGUS) liquidity?

The total liquidity for Our Cow Angus (ANGUS) across all pools on Solana is $0.1235. Liquidity is spread across pools, providing traders with multiple options for swapping ANGUS.

What is ANGUS, Our Cow Angus?

Our Cow Angus (ANGUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of ANGUS is $0.0₁₀6262. Visit the Description tab for more details about this project.

How to trade ANGUS?

You can buy or sell ANGUS on the Solana chain through any of available ANGUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Our Cow Angus

https://ourcowangus.com/ Launched on discord.gg/uxento

ANGUS/SOL on Meteora DAAM V2

Our Cow Angus (ANGUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Our Cow Angus

About Our Cow Angus