ANGUS/SOL Pool
The live ANGUS/SOL price today is $0.0106262, with a 24-hour trading volume of $0.028079. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106262
- 24h Volume
- $0.028079
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028079
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Our Cow Angus (ANGUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -129013577082723 ANGUS for 92965 SOL
- : -20214053456862 ANGUS for 17191 SOL
- : -21705373500574 ANGUS for 19419 SOL
- : 125552313760577 ANGUS for -100000 SOL
- : 14742616012611 ANGUS for -10000 SOL
- : -608959593524211 ANGUS for 1137903 SOL
- : -1669599671761 ANGUS for 8791 SOL
- : 11710378955114 ANGUS for -60000 SOL
- : 2031661393904 ANGUS for -10000 SOL
- : 21705373500574 ANGUS for -100000 SOL
ANGUS / SOL
ANGUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANGUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Sell | $0.0106262 | 0.0127206 | 129.01M | 0.049297 | $0.028079 | 3Kzse...XoaYL |
Mar 12 11:11 AM | Sell | $0.0107384 | 0.0128505 | 20.21M | 0.041720 | $0.021493 | 4QpiR...6Qo4Y |
Mar 12 10:40 AM | Sell | $0.0107777 | 0.0128947 | 21.71M | 0.041942 | $0.021688 | TtBD2...Gv4yr |
Mar 12 07:10 AM | Buy | $0.0106777 | 0.0127965 | 125.55M | 0.031000 | $0.028508 | 3UXb1...VLFRk |
Mar 12 07:10 AM | Buy | $0.0105771 | 0.0126784 | 14.74M | 0.041000 | $0.038508 | 4q6to...Z782A |
Mar 12 07:10 AM | Sell | $0.091590 | 0.0111869 | 608.96M | 0.021138 | $0.0968 | 3qd1M...UP2yr |
Mar 12 03:30 AM | Sell | $0.094488 | 0.0115266 | 1.67M | 0.058791 | $0.037494 | 4RA8T...wR7hf |
Mar 12 02:33 AM | Buy | $0.094391 | 0.0115124 | 11.71M | 0.046000 | $0.025142 | 2a4h3...Y4cdC |
Mar 12 02:33 AM | Buy | $0.094219 | 0.0114923 | 2.03M | 0.041000 | $0.038570 | 3KScK...4c5eM |
Mar 12 02:33 AM | Buy | $0.093949 | 0.0114608 | 21.71M | 0.031000 | $0.028570 | 2sXY7...siytD |
Mar 12 02:33 AM | Buy | $0.091408 | 0.0111643 | 608.96M | 0.021000 | $0.0857 | 3mH38...KbdM3 |
Mar 12 02:33 AM | Sell | $0.091894 | 0.0112211 | 705.55M | 0.021560 | $0.1336 | 3qk8V...ATfCr |
Mar 11 10:44 PM | Sell | $0.097171 | 0.0118235 | 12.12M | 0.049981 | $0.028691 | 4zdDe...ZUu8q |
Mar 11 10:22 PM | Buy | $0.097206 | 0.0118251 | 12.12M | 0.031000 | $0.028733 | 4TxwW...Yeay2 |
Mar 11 10:22 PM | Sell | $0.098411 | 0.0119631 | 50.30M | 0.034845 | $0.0423 | E7Qzh...fDg8N |
Mar 11 09:39 PM | Buy | $0.081016 | 0.0101163 | 3.44M | 0.044000 | $0.023495 | 4ZwmB...CLYBa |
Mar 11 09:39 PM | Sell | $0.081257 | 0.0101439 | 46.88M | 0.036742 | $0.0589 | 4gkfG...sGFmy |
Mar 11 09:39 PM | Sell | $0.082045 | 0.0102340 | 41.16M | 0.039627 | $0.0841 | 5ikZ6...W6j8j |
Mar 11 09:39 PM | Buy | $0.082618 | 0.0102995 | 1.67M | 0.045000 | $0.024370 | SHPq6...o9NDR |
Mar 11 09:39 PM | Buy | $0.082525 | 0.0102890 | 3.46M | 0.031000 | $0.028739 | 22oKa...3nHWF |