29,084,305 Pools26,807,924 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052790, with a 24-hour trading volume of $6.70K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052790
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.20K
24h Volume
$6.70K
24h Transactions
208

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4327092335121 SPL for 121471003 SOL
  • : -6476850076828 SPL for 183668778 SOL
  • : -4327092335120 SPL for 123959717 SOL
  • : 8654184670241 SPL for -246913579 SOL
  • : -94361686754721 SPL for 2929597692 SOL
  • : -410686179071 SPL for 13993867 SOL
  • : -5332488949524 SPL for 182780939 SOL
  • : -279747712436 SPL for 9644572 SOL
  • : -11414880470118 SPL for 398359568 SOL
  • : 279747712436 SPL for -9876542 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 12:38 PM
SPL / SOLSell$0.0523910.072808 SOL4.33M0.1215 SOL$10.34tKtj3...xsKZ2
Mar 11 03:37 AM
SPL / SOLSell$0.0524320.072836 SOL6.48M0.1837 SOL$15.752Ttpj...2Xuti
Mar 11 03:36 AM
SPL / SOLSell$0.0524550.072865 SOL4.33M0.1240 SOL$10.623YXVm...YkGAY
Mar 11 03:36 AM
SPL / SOLBuy$0.0524460.072854 SOL8.65M0.2469 SOL$21.17bFHA7...d4pYN
Mar 11 03:35 AM
SPL / SOLSell$0.0526610.073105 SOL94.36M2.93 SOL$251.033P2za...9u3yq
Mar 11 03:35 AM
SPL / SOLSell$0.0529200.073408 SOL410.69K0.0140 SOL$1.202Apii...ckdiX
Mar 11 03:35 AM
SPL / SOLSell$0.0529370.073428 SOL5.33M0.1828 SOL$15.665RrDZ...1zVhz
Mar 11 03:35 AM
SPL / SOLSell$0.0529540.073448 SOL279.75K0.029645 SOL$0.82624KRYW...wzEKW
Mar 11 03:35 AM
SPL / SOLSell$0.0529900.073490 SOL11.41M0.3984 SOL$34.135YXLQ...sTPJE
Mar 11 03:35 AM
SPL / SOLBuy$0.0530250.073531 SOL279.75K0.029877 SOL$0.8461bBRst...w4yZh
Mar 11 03:35 AM
SPL / SOLBuy$0.0529880.073488 SOL11.41M0.3981 SOL$34.113RBRM...KeqKK
Mar 11 03:35 AM
SPL / SOLBuy$0.0529090.073396 SOL14.54M0.4938 SOL$42.315x6me...XBwLr
Mar 11 03:35 AM
SPL / SOLBuy$0.0528230.073295 SOL14.99M0.4938 SOL$42.31pLUzY...3xzPL
Mar 11 03:35 AM
SPL / SOLBuy$0.0527380.073196 SOL15.45M0.4938 SOL$42.315vEyf...RnDXg
Mar 11 03:35 AM
SPL / SOLBuy$0.0526550.073098 SOL15.94M0.4938 SOL$42.31btDAr...ycUuR
Mar 11 03:35 AM
SPL / SOLBuy$0.0525720.073002 SOL16.45M0.4938 SOL$42.312qWco...oEjZW
Mar 11 03:35 AM
SPL / SOLBuy$0.0524910.072908 SOL16.99M0.4938 SOL$42.314gEMQ...qhS76
Mar 11 03:35 AM
SPL / SOLSell$0.0524520.072861 SOL58.27K0.021667 SOL$0.14284vMcu...ijhkD
Mar 11 03:35 AM
SPL / SOLSell$0.0524530.072863 SOL632.04K0.0181 SOL$1.554sXBD...5Ajn1
Mar 11 03:35 AM
SPL / SOLSell$0.0524550.072866 SOL221.48K0.026346 SOL$0.5436nxX6D...CC1H4
Mar 11 03:35 AM
SPL / SOLSell$0.0524740.072888 SOL8.02M0.2314 SOL$19.833e5LP...cPk5S
Mar 11 03:35 AM
SPL / SOLSell$0.0525120.072932 SOL7.76M0.2275 SOL$19.49yPBXM...nm4zT
Mar 11 03:35 AM
SPL / SOLSell$0.0525500.072976 SOL7.95M0.2367 SOL$20.28Vwj5X...7iZRH
Mar 11 03:35 AM
SPL / SOLSell$0.0525880.073020 SOL7.31M0.2206 SOL$18.904eZ2c...x3PBL
Mar 11 03:35 AM
SPL / SOLSell$0.0526250.073064 SOL7.62M0.2335 SOL$20.005Qm7f...vi7hh
Mar 11 03:35 AM
SPL / SOLSell$0.0526860.073135 SOL15.48M0.4851 SOL$41.564S8UX...Ee2XY
Mar 11 03:35 AM
SPL / SOLSell$0.0527480.073208 SOL7.83M0.2511 SOL$21.512qYn8...CpC8b
Mar 11 03:35 AM
SPL / SOLSell$0.0527900.073257 SOL7.28M0.2372 SOL$20.325Z3gf...1S9QC
Mar 11 03:35 AM
SPL / SOLSell$0.0528470.073323 SOL12.45M0.4137 SOL$35.45H9cUT...WKCnC
Mar 11 03:35 AM
SPL / SOLSell$0.0529310.073421 SOL16.02M0.5478 SOL$46.9333oHi...djC9U
Mar 11 03:35 AM
SPL / SOLSell$0.0530320.073539 SOL16.67M0.5898 SOL$50.535TEzt...mWEyb
Mar 11 03:35 AM
SPL / SOLSell$0.0531390.073664 SOL16.07M0.5886 SOL$50.43jjWFU...gT91d
Mar 11 03:35 AM
SPL / SOLSell$0.0532360.073777 SOL12.37M0.4670 SOL$40.0127RB9...cKqzz
Mar 11 03:35 AM
SPL / SOLSell$0.0533370.073895 SOL15.81M0.6156 SOL$52.7434nif...ZaXNf
Mar 11 03:35 AM
SPL / SOLSell$0.0534490.074026 SOL13.96M0.5618 SOL$48.135Hx21...5nzpG
Mar 11 03:35 AM
SPL / SOLSell$0.0535350.074126 SOL7.87M0.3248 SOL$27.834LhNu...Rogzo
Mar 11 03:35 AM
SPL / SOLSell$0.0536360.074244 SOL16.74M0.7103 SOL$60.862ppWR...SbjmA
Mar 11 03:35 AM
SPL / SOLSell$0.0537980.074433 SOL20.78M0.9211 SOL$78.9139f6Z...nHJoa
Mar 11 03:35 AM
SPL / SOLSell$0.0539550.074616 SOL13.41M0.6187 SOL$53.0147V6z...r1F3m
Mar 11 03:35 AM
SPL / SOLSell$0.0540940.074779 SOL15.30M0.7309 SOL$62.62WgxcG...qYmw7
Mar 11 03:35 AM
SPL / SOLSell$0.0542450.074955 SOL14.24M0.7053 SOL$60.4326LWf...7XTfv
Mar 11 03:35 AM
SPL / SOLSell$0.0543780.075110 SOL10.46M0.5346 SOL$45.804mvsW...iQKtk
Mar 11 03:35 AM
SPL / SOLSell$0.0545210.075277 SOL14.74M0.7775 SOL$66.614Q1LW...QfEZD
Mar 11 03:35 AM
SPL / SOLSell$0.0546820.075465 SOL12.39M0.6769 SOL$57.994DxqS...sa8KG
Mar 11 03:35 AM
SPL / SOLSell$0.0547610.075557 SOL465.00K0.0258 SOL$2.2121zEZ...79gnR
Mar 11 03:35 AM
SPL / SOLSell$0.0547670.075564 SOL486.39K0.0271 SOL$2.324VwiJ...cooGG
Mar 11 03:35 AM
SPL / SOLSell$0.0547730.075571 SOL511.63K0.0285 SOL$2.44MVPgd...mC7WY
Mar 11 03:35 AM
SPL / SOLSell$0.0547800.075579 SOL499.62K0.0279 SOL$2.394geHh...exDbY
Mar 11 03:35 AM
SPL / SOLSell$0.0547890.075590 SOL988.00K0.0552 SOL$4.732Wh7N...kBA7k
Mar 11 03:35 AM
SPL / SOLSell$0.0548020.075605 SOL1.06M0.0596 SOL$5.115Y1Fy...oFrfQ
Mar 11 03:35 AM
SPL / SOLSell$0.0548150.075620 SOL976.44K0.0549 SOL$4.7022PsS...4CCez
Mar 11 03:35 AM
SPL / SOLSell$0.0548250.075632 SOL667.82K0.0376 SOL$3.222ceme...P35hq
Mar 11 03:35 AM
SPL / SOLSell$0.0548350.075644 SOL890.76K0.0503 SOL$4.31edSxk...oBQiu
Mar 11 03:35 AM
SPL / SOLSell$0.0548470.075657 SOL855.74K0.0484 SOL$4.152qkVN...C2WJ5
Mar 11 03:35 AM
SPL / SOLSell$0.0548590.075671 SOL1.02M0.0580 SOL$4.9737rBV...dUC2c
Mar 11 03:35 AM
SPL / SOLSell$0.0548700.075685 SOL794.98K0.0452 SOL$3.874sCFG...2jneo
Mar 11 03:35 AM
SPL / SOLSell$0.0548820.075699 SOL1.07M0.0609 SOL$5.223RUvj...k8mA6
Mar 11 03:35 AM
SPL / SOLSell$0.0548960.075715 SOL1.03M0.0586 SOL$5.024vrXB...Vp9xs
Mar 11 03:35 AM
SPL / SOLSell$0.0549060.075726 SOL502.57K0.0288 SOL$2.47SNTva...j8s78
Mar 11 03:35 AM
SPL / SOLSell$0.0549150.075737 SOL908.66K0.0521 SOL$4.472xs1Y...sMmMn
Mar 11 03:35 AM
SPL / SOLSell$0.0549280.075751 SOL940.57K0.0541 SOL$4.632hrpn...fWRnH
Mar 11 03:35 AM
SPL / SOLSell$0.0549390.075765 SOL790.72K0.0456 SOL$3.904LLxk...gp1qb
Mar 11 03:35 AM
SPL / SOLSell$0.0549530.075781 SOL1.33M0.0767 SOL$6.572EaS9...QPfy7
Mar 11 03:35 AM
SPL / SOLSell$0.0549680.075799 SOL1.01M0.0585 SOL$5.014TqqY...bi286
Mar 11 03:35 AM
SPL / SOLSell$0.0549800.075813 SOL789.26K0.0459 SOL$3.934w4cP...9K1rQ
Mar 11 03:35 AM
SPL / SOLSell$0.0549890.075823 SOL466.38K0.0272 SOL$2.333ryVh...WoCBH
Mar 11 03:35 AM
SPL / SOLSell$0.0549950.075831 SOL507.74K0.0296 SOL$2.5444YPP...WaqDw
Mar 11 03:35 AM
SPL / SOLSell$0.0550020.075838 SOL495.38K0.0289 SOL$2.485JJMY...TjwDe
Mar 11 03:35 AM
SPL / SOLSell$0.0550880.075937 SOL11.88M0.7052 SOL$60.434PvFg...e6Dmh
Mar 11 03:35 AM
SPL / SOLBuy$0.0551670.076030 SOL410.69K0.0248 SOL$2.125H7fE...AsMGs
Mar 11 03:35 AM
SPL / SOLBuy$0.0551420.076000 SOL3.26M0.1956 SOL$16.762Ji6o...rj1Nf
Mar 11 03:35 AM
SPL / SOLSell$0.0551660.076029 SOL6.71M0.4046 SOL$34.672s3Sa...BkA2r
Mar 11 03:35 AM
SPL / SOLSell$0.0552170.076089 SOL517.44K0.0315 SOL$2.702pEjv...5SP6a
Mar 11 03:35 AM
SPL / SOLSell$0.0552250.076098 SOL544.28K0.0332 SOL$2.841KLeJ...QnXwY
Mar 11 03:35 AM
SPL / SOLSell$0.0552360.076111 SOL1.05M0.0642 SOL$5.503WevN...7qzYe
Mar 11 03:35 AM
SPL / SOLSell$0.0552480.076124 SOL494.68K0.0303 SOL$2.605iHSK...bqNBA
Mar 11 03:35 AM
SPL / SOLSell$0.0552550.076133 SOL531.52K0.0326 SOL$2.794Ve1H...YuBrT
Mar 11 03:35 AM
SPL / SOLSell$0.0552630.076141 SOL496.15K0.0305 SOL$2.61PJayB...7f7tR
Mar 11 03:35 AM
SPL / SOLSell$0.0552700.076150 SOL527.00K0.0324 SOL$2.785Rkoe...7cLEp
Mar 11 03:35 AM
SPL / SOLSell$0.0552780.076159 SOL540.15K0.0333 SOL$2.854JF6V...VXKSi
Mar 11 03:35 AM
SPL / SOLSell$0.0552900.076173 SOL1.07M0.0662 SOL$5.688RV46...8NhUF
Mar 11 03:35 AM
SPL / SOLSell$0.0553040.076189 SOL841.20K0.0521 SOL$4.462pCB6...eyXBX
Mar 11 03:35 AM
SPL / SOLSell$0.0553180.076206 SOL1.09M0.0677 SOL$5.804WaVb...FkXzG
Mar 11 03:35 AM
SPL / SOLSell$0.0553310.076222 SOL710.45K0.0442 SOL$3.79YQHBR...j932C
Mar 11 03:35 AM
SPL / SOLSell$0.0553430.076236 SOL910.36K0.0568 SOL$4.862TKhq...Zqykm
Mar 11 03:35 AM
SPL / SOLSell$0.0553570.076252 SOL947.62K0.0592 SOL$5.0856bBZ...kUJGP
Mar 11 03:35 AM
SPL / SOLSell$0.0553680.076265 SOL534.64K0.0335 SOL$2.874QpEu...6mHeL
Mar 11 03:35 AM
SPL / SOLSell$0.0553800.076279 SOL1.09M0.0683 SOL$5.853GREd...wRvom
Mar 11 03:35 AM
SPL / SOLSell$0.0553950.076296 SOL845.72K0.0532 SOL$4.5658kvJ...5crZm
Mar 11 03:35 AM
SPL / SOLSell$0.0554100.076313 SOL1.13M0.0714 SOL$6.123yWh8...8m4Ps
Mar 11 03:35 AM
SPL / SOLSell$0.0554290.076336 SOL1.41M0.0894 SOL$7.66126oi...3t65J
Mar 11 03:35 AM
SPL / SOLSell$0.0554460.076356 SOL839.63K0.0534 SOL$4.5758Uju...8HDCF
Mar 11 03:35 AM
SPL / SOLSell$0.0554600.076372 SOL966.66K0.0616 SOL$5.283SNRA...sp5yL
Mar 11 03:35 AM
SPL / SOLSell$0.0554760.076390 SOL1.04M0.0664 SOL$5.695Y5Tv...nxzqb
Mar 11 03:35 AM
SPL / SOLSell$0.0554920.076410 SOL1.14M0.0729 SOL$6.242bqZB...wPJLg
Mar 11 03:35 AM
SPL / SOLSell$0.0555090.076429 SOL1.00M0.0643 SOL$5.512KVWn...WxQ1A
Mar 11 03:35 AM
SPL / SOLSell$0.0555260.076448 SOL1.12M0.0721 SOL$6.183A9Ad...fBP3s
Mar 11 03:35 AM
SPL / SOLSell$0.0555390.076464 SOL560.64K0.0362 SOL$3.102bdAp...MDzKM
Mar 11 03:35 AM
SPL / SOLSell$0.0555470.076474 SOL527.82K0.0342 SOL$2.933ckim...sqeZT
Mar 11 03:35 AM
SPL / SOLSell$0.0555560.076484 SOL579.03K0.0375 SOL$3.2252Gnh...Fuz7j