SPL Token (SPL)
The live SPL Token price today is $0.052790, with a 24-hour trading volume of $6.70K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052790
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.20K
- 24h Volume
- $6.70K
- 24h Transactions
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4327092335121 SPL for 121471003 SOL
- : -6476850076828 SPL for 183668778 SOL
- : -4327092335120 SPL for 123959717 SOL
- : 8654184670241 SPL for -246913579 SOL
- : -94361686754721 SPL for 2929597692 SOL
- : -410686179071 SPL for 13993867 SOL
- : -5332488949524 SPL for 182780939 SOL
- : -279747712436 SPL for 9644572 SOL
- : -11414880470118 SPL for 398359568 SOL
- : 279747712436 SPL for -9876542 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:38 PM | SPL / SOL | Sell | $0.052391 | 0.072808 SOL | 4.33M | 0.1215 SOL | $10.34 | tKtj3...xsKZ2 |
Mar 11 03:37 AM | SPL / SOL | Sell | $0.052432 | 0.072836 SOL | 6.48M | 0.1837 SOL | $15.75 | 2Ttpj...2Xuti |
Mar 11 03:36 AM | SPL / SOL | Sell | $0.052455 | 0.072865 SOL | 4.33M | 0.1240 SOL | $10.62 | 3YXVm...YkGAY |
Mar 11 03:36 AM | SPL / SOL | Buy | $0.052446 | 0.072854 SOL | 8.65M | 0.2469 SOL | $21.17 | bFHA7...d4pYN |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052661 | 0.073105 SOL | 94.36M | 2.93 SOL | $251.03 | 3P2za...9u3yq |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052920 | 0.073408 SOL | 410.69K | 0.0140 SOL | $1.20 | 2Apii...ckdiX |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052937 | 0.073428 SOL | 5.33M | 0.1828 SOL | $15.66 | 5RrDZ...1zVhz |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052954 | 0.073448 SOL | 279.75K | 0.029645 SOL | $0.8262 | 4KRYW...wzEKW |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052990 | 0.073490 SOL | 11.41M | 0.3984 SOL | $34.13 | 5YXLQ...sTPJE |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.053025 | 0.073531 SOL | 279.75K | 0.029877 SOL | $0.8461 | bBRst...w4yZh |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.052988 | 0.073488 SOL | 11.41M | 0.3981 SOL | $34.11 | 3RBRM...KeqKK |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.052909 | 0.073396 SOL | 14.54M | 0.4938 SOL | $42.31 | 5x6me...XBwLr |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.052823 | 0.073295 SOL | 14.99M | 0.4938 SOL | $42.31 | pLUzY...3xzPL |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.052738 | 0.073196 SOL | 15.45M | 0.4938 SOL | $42.31 | 5vEyf...RnDXg |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.052655 | 0.073098 SOL | 15.94M | 0.4938 SOL | $42.31 | btDAr...ycUuR |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.052572 | 0.073002 SOL | 16.45M | 0.4938 SOL | $42.31 | 2qWco...oEjZW |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.052491 | 0.072908 SOL | 16.99M | 0.4938 SOL | $42.31 | 4gEMQ...qhS76 |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052452 | 0.072861 SOL | 58.27K | 0.021667 SOL | $0.1428 | 4vMcu...ijhkD |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052453 | 0.072863 SOL | 632.04K | 0.0181 SOL | $1.55 | 4sXBD...5Ajn1 |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052455 | 0.072866 SOL | 221.48K | 0.026346 SOL | $0.5436 | nxX6D...CC1H4 |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052474 | 0.072888 SOL | 8.02M | 0.2314 SOL | $19.83 | 3e5LP...cPk5S |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052512 | 0.072932 SOL | 7.76M | 0.2275 SOL | $19.49 | yPBXM...nm4zT |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052550 | 0.072976 SOL | 7.95M | 0.2367 SOL | $20.28 | Vwj5X...7iZRH |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052588 | 0.073020 SOL | 7.31M | 0.2206 SOL | $18.90 | 4eZ2c...x3PBL |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052625 | 0.073064 SOL | 7.62M | 0.2335 SOL | $20.00 | 5Qm7f...vi7hh |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052686 | 0.073135 SOL | 15.48M | 0.4851 SOL | $41.56 | 4S8UX...Ee2XY |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052748 | 0.073208 SOL | 7.83M | 0.2511 SOL | $21.51 | 2qYn8...CpC8b |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052790 | 0.073257 SOL | 7.28M | 0.2372 SOL | $20.32 | 5Z3gf...1S9QC |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052847 | 0.073323 SOL | 12.45M | 0.4137 SOL | $35.45 | H9cUT...WKCnC |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.052931 | 0.073421 SOL | 16.02M | 0.5478 SOL | $46.93 | 33oHi...djC9U |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.053032 | 0.073539 SOL | 16.67M | 0.5898 SOL | $50.53 | 5TEzt...mWEyb |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.053139 | 0.073664 SOL | 16.07M | 0.5886 SOL | $50.43 | jjWFU...gT91d |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.053236 | 0.073777 SOL | 12.37M | 0.4670 SOL | $40.01 | 27RB9...cKqzz |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.053337 | 0.073895 SOL | 15.81M | 0.6156 SOL | $52.74 | 34nif...ZaXNf |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.053449 | 0.074026 SOL | 13.96M | 0.5618 SOL | $48.13 | 5Hx21...5nzpG |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.053535 | 0.074126 SOL | 7.87M | 0.3248 SOL | $27.83 | 4LhNu...Rogzo |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.053636 | 0.074244 SOL | 16.74M | 0.7103 SOL | $60.86 | 2ppWR...SbjmA |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.053798 | 0.074433 SOL | 20.78M | 0.9211 SOL | $78.91 | 39f6Z...nHJoa |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.053955 | 0.074616 SOL | 13.41M | 0.6187 SOL | $53.01 | 47V6z...r1F3m |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054094 | 0.074779 SOL | 15.30M | 0.7309 SOL | $62.62 | WgxcG...qYmw7 |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054245 | 0.074955 SOL | 14.24M | 0.7053 SOL | $60.43 | 26LWf...7XTfv |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054378 | 0.075110 SOL | 10.46M | 0.5346 SOL | $45.80 | 4mvsW...iQKtk |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054521 | 0.075277 SOL | 14.74M | 0.7775 SOL | $66.61 | 4Q1LW...QfEZD |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054682 | 0.075465 SOL | 12.39M | 0.6769 SOL | $57.99 | 4DxqS...sa8KG |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054761 | 0.075557 SOL | 465.00K | 0.0258 SOL | $2.21 | 21zEZ...79gnR |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054767 | 0.075564 SOL | 486.39K | 0.0271 SOL | $2.32 | 4VwiJ...cooGG |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054773 | 0.075571 SOL | 511.63K | 0.0285 SOL | $2.44 | MVPgd...mC7WY |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054780 | 0.075579 SOL | 499.62K | 0.0279 SOL | $2.39 | 4geHh...exDbY |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054789 | 0.075590 SOL | 988.00K | 0.0552 SOL | $4.73 | 2Wh7N...kBA7k |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054802 | 0.075605 SOL | 1.06M | 0.0596 SOL | $5.11 | 5Y1Fy...oFrfQ |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054815 | 0.075620 SOL | 976.44K | 0.0549 SOL | $4.70 | 22PsS...4CCez |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054825 | 0.075632 SOL | 667.82K | 0.0376 SOL | $3.22 | 2ceme...P35hq |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054835 | 0.075644 SOL | 890.76K | 0.0503 SOL | $4.31 | edSxk...oBQiu |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054847 | 0.075657 SOL | 855.74K | 0.0484 SOL | $4.15 | 2qkVN...C2WJ5 |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054859 | 0.075671 SOL | 1.02M | 0.0580 SOL | $4.97 | 37rBV...dUC2c |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054870 | 0.075685 SOL | 794.98K | 0.0452 SOL | $3.87 | 4sCFG...2jneo |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054882 | 0.075699 SOL | 1.07M | 0.0609 SOL | $5.22 | 3RUvj...k8mA6 |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054896 | 0.075715 SOL | 1.03M | 0.0586 SOL | $5.02 | 4vrXB...Vp9xs |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054906 | 0.075726 SOL | 502.57K | 0.0288 SOL | $2.47 | SNTva...j8s78 |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054915 | 0.075737 SOL | 908.66K | 0.0521 SOL | $4.47 | 2xs1Y...sMmMn |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054928 | 0.075751 SOL | 940.57K | 0.0541 SOL | $4.63 | 2hrpn...fWRnH |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054939 | 0.075765 SOL | 790.72K | 0.0456 SOL | $3.90 | 4LLxk...gp1qb |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054953 | 0.075781 SOL | 1.33M | 0.0767 SOL | $6.57 | 2EaS9...QPfy7 |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054968 | 0.075799 SOL | 1.01M | 0.0585 SOL | $5.01 | 4TqqY...bi286 |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054980 | 0.075813 SOL | 789.26K | 0.0459 SOL | $3.93 | 4w4cP...9K1rQ |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054989 | 0.075823 SOL | 466.38K | 0.0272 SOL | $2.33 | 3ryVh...WoCBH |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.054995 | 0.075831 SOL | 507.74K | 0.0296 SOL | $2.54 | 44YPP...WaqDw |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055002 | 0.075838 SOL | 495.38K | 0.0289 SOL | $2.48 | 5JJMY...TjwDe |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055088 | 0.075937 SOL | 11.88M | 0.7052 SOL | $60.43 | 4PvFg...e6Dmh |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.055167 | 0.076030 SOL | 410.69K | 0.0248 SOL | $2.12 | 5H7fE...AsMGs |
Mar 11 03:35 AM | SPL / SOL | Buy | $0.055142 | 0.076000 SOL | 3.26M | 0.1956 SOL | $16.76 | 2Ji6o...rj1Nf |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055166 | 0.076029 SOL | 6.71M | 0.4046 SOL | $34.67 | 2s3Sa...BkA2r |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055217 | 0.076089 SOL | 517.44K | 0.0315 SOL | $2.70 | 2pEjv...5SP6a |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055225 | 0.076098 SOL | 544.28K | 0.0332 SOL | $2.84 | 1KLeJ...QnXwY |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055236 | 0.076111 SOL | 1.05M | 0.0642 SOL | $5.50 | 3WevN...7qzYe |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055248 | 0.076124 SOL | 494.68K | 0.0303 SOL | $2.60 | 5iHSK...bqNBA |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055255 | 0.076133 SOL | 531.52K | 0.0326 SOL | $2.79 | 4Ve1H...YuBrT |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055263 | 0.076141 SOL | 496.15K | 0.0305 SOL | $2.61 | PJayB...7f7tR |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055270 | 0.076150 SOL | 527.00K | 0.0324 SOL | $2.78 | 5Rkoe...7cLEp |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055278 | 0.076159 SOL | 540.15K | 0.0333 SOL | $2.85 | 4JF6V...VXKSi |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055290 | 0.076173 SOL | 1.07M | 0.0662 SOL | $5.68 | 8RV46...8NhUF |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055304 | 0.076189 SOL | 841.20K | 0.0521 SOL | $4.46 | 2pCB6...eyXBX |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055318 | 0.076206 SOL | 1.09M | 0.0677 SOL | $5.80 | 4WaVb...FkXzG |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055331 | 0.076222 SOL | 710.45K | 0.0442 SOL | $3.79 | YQHBR...j932C |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055343 | 0.076236 SOL | 910.36K | 0.0568 SOL | $4.86 | 2TKhq...Zqykm |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055357 | 0.076252 SOL | 947.62K | 0.0592 SOL | $5.08 | 56bBZ...kUJGP |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055368 | 0.076265 SOL | 534.64K | 0.0335 SOL | $2.87 | 4QpEu...6mHeL |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055380 | 0.076279 SOL | 1.09M | 0.0683 SOL | $5.85 | 3GREd...wRvom |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055395 | 0.076296 SOL | 845.72K | 0.0532 SOL | $4.56 | 58kvJ...5crZm |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055410 | 0.076313 SOL | 1.13M | 0.0714 SOL | $6.12 | 3yWh8...8m4Ps |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055429 | 0.076336 SOL | 1.41M | 0.0894 SOL | $7.66 | 126oi...3t65J |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055446 | 0.076356 SOL | 839.63K | 0.0534 SOL | $4.57 | 58Uju...8HDCF |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055460 | 0.076372 SOL | 966.66K | 0.0616 SOL | $5.28 | 3SNRA...sp5yL |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055476 | 0.076390 SOL | 1.04M | 0.0664 SOL | $5.69 | 5Y5Tv...nxzqb |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055492 | 0.076410 SOL | 1.14M | 0.0729 SOL | $6.24 | 2bqZB...wPJLg |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055509 | 0.076429 SOL | 1.00M | 0.0643 SOL | $5.51 | 2KVWn...WxQ1A |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055526 | 0.076448 SOL | 1.12M | 0.0721 SOL | $6.18 | 3A9Ad...fBP3s |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055539 | 0.076464 SOL | 560.64K | 0.0362 SOL | $3.10 | 2bdAp...MDzKM |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055547 | 0.076474 SOL | 527.82K | 0.0342 SOL | $2.93 | 3ckim...sqeZT |
Mar 11 03:35 AM | SPL / SOL | Sell | $0.055556 | 0.076484 SOL | 579.03K | 0.0375 SOL | $3.22 | 52Gnh...Fuz7j |
