SOL/SPL Pool
The live SOL/SPL price today is $85.73, with a 24-hour trading volume of $6.80K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $6.80K
- 24h Buy Volume
- $3.68K
- 24h Sell Volume
- $3.12K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 129
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 183668778 SOL for -6476850076828 SPL
- : 123959717 SOL for -4327092335120 SPL
- : -246913579 SOL for 8654184670241 SPL
- : 2929597692 SOL for -94361686754721 SPL
- : 13993867 SOL for -410686179071 SPL
- : 182780939 SOL for -5332488949524 SPL
- : 9644572 SOL for -279747712436 SPL
- : 398359568 SOL for -11414880470118 SPL
- : -9876542 SOL for 279747712436 SPL
- : -398127600 SOL for 11414880470118 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:37 AM | Buy | $85.73 | 35.26M | 0.1837 | 6.48M | $15.75 | 2Ttpj...2Xuti |
Mar 11 03:36 AM | Buy | $85.70 | 34.91M | 0.1240 | 4.33M | $10.62 | 3YXVm...YkGAY |
Mar 11 03:36 AM | Sell | $85.73 | 35.05M | 0.2469 | 8.65M | $21.17 | bFHA7...d4pYN |
Mar 11 03:35 AM | Buy | $85.69 | 32.21M | 2.93 | 94.36M | $251.03 | 3P2za...9u3yq |
Mar 11 03:35 AM | Buy | $85.69 | 29.35M | 0.0140 | 410.69K | $1.20 | 2Apii...ckdiX |
Mar 11 03:35 AM | Buy | $85.68 | 29.17M | 0.1828 | 5.33M | $15.66 | 5RrDZ...1zVhz |
Mar 11 03:35 AM | Buy | $85.67 | 29.01M | 0.029645 | 279.75K | $0.8262 | 4KRYW...wzEKW |
Mar 11 03:35 AM | Buy | $85.67 | 28.65M | 0.3984 | 11.41M | $34.13 | 5YXLQ...sTPJE |
Mar 11 03:35 AM | Sell | $85.67 | 28.32M | 0.029877 | 279.75K | $0.8461 | bBRst...w4yZh |
Mar 11 03:35 AM | Sell | $85.67 | 28.67M | 0.3981 | 11.41M | $34.11 | 3RBRM...KeqKK |
Mar 11 03:35 AM | Sell | $85.67 | 29.45M | 0.4938 | 14.54M | $42.31 | 5x6me...XBwLr |
Mar 11 03:35 AM | Sell | $85.67 | 30.35M | 0.4938 | 14.99M | $42.31 | pLUzY...3xzPL |
Mar 11 03:35 AM | Sell | $85.67 | 31.29M | 0.4938 | 15.45M | $42.31 | 5vEyf...RnDXg |
Mar 11 03:35 AM | Sell | $85.67 | 32.28M | 0.4938 | 15.94M | $42.31 | btDAr...ycUuR |
Mar 11 03:35 AM | Sell | $85.67 | 33.31M | 0.4938 | 16.45M | $42.31 | 2qWco...oEjZW |
Mar 11 03:35 AM | Sell | $85.67 | 34.40M | 0.4938 | 16.99M | $42.31 | 4gEMQ...qhS76 |
Mar 11 03:35 AM | Buy | $85.68 | 34.95M | 0.021667 | 58.27K | $0.1428 | 4vMcu...ijhkD |
Mar 11 03:35 AM | Buy | $85.68 | 34.93M | 0.0181 | 632.04K | $1.55 | 4sXBD...5Ajn1 |
Mar 11 03:35 AM | Buy | $85.68 | 34.90M | 0.026346 | 221.48K | $0.5436 | nxX6D...CC1H4 |
Mar 11 03:35 AM | Buy | $85.68 | 34.63M | 0.2314 | 8.02M | $19.83 | 3e5LP...cPk5S |
