Zorbs

Zorbs Price (ZORBS)

Date	Market	Type	Price (USD)	Price	ZORBS	2nd ASSET	Total	TXN
Mar 11 05:40 AM	ZORBS / SOL	Sell	$0.0₅5785	0.0₇6732 SOL	10.36M	0.6974 SOL	$59.93	586zM...MWaRC
Mar 11 02:30 AM	ZORBS / SOL	Buy	$0.0₅5933	0.0₇6895 SOL	13.48M	0.9291 SOL	$79.95	4CyRA...FVYwF
Mar 11 02:29 AM	ZORBS / SOL	Buy	$0.0₅5579	0.0₇6484 SOL	15.41M	0.9990 SOL	$85.96	3CCbD...LQNdf
Mar 11 01:45 AM	ZORBS / SOL	Buy	$0.0₅5269	0.0₇6134 SOL	11.08M	0.6793 SOL	$58.35	3vQ3A...Pyipb
Mar 11 01:43 AM	ZORBS / SOL	Buy	$0.0₅5049	0.0₇5878 SOL	11.05M	0.6493 SOL	$55.78	3AFFA...CMy35
Mar 11 01:16 AM	ZORBS / SOL	Sell	$0.0₅5000	0.0₇5808 SOL	27.32M	1.59 SOL	$136.62	WvDF5...ePFod
Mar 11 01:09 AM	ZORBS / SOL	Buy	$0.0₅5244	0.0₇6087 SOL	27.32M	1.66 SOL	$143.28	39HfW...Qw1kr
Mar 11 12:28 AM	ZORBS / SOL	Sell	$0.0₅5120	0.0₇5953 SOL	37.99M	2.26 SOL	$194.50	oWLTK...gMLkE
Mar 11 12:07 AM	ZORBS / SOL	Buy	$0.0₅5638	0.0₇6565 SOL	10.36M	0.6800 SOL	$58.40	3Qxxb...s8n7W
Mar 10 11:54 PM	ZORBS / SOL	Buy	$0.0₅5325	0.0₇6210 SOL	16.10M	1.00 SOL	$85.75	2LztL...pns2k
Mar 10 11:45 PM	ZORBS / SOL	Sell	$0.0₅4970	0.0₇5801 SOL	9.35M	0.5426 SOL	$46.49	5CAhA...6fjXK
Mar 10 11:44 PM	ZORBS / SOL	Sell	$0.0₅5185	0.0₇6050 SOL	10.86M	0.6573 SOL	$56.33	2cAPH...J3VAE
Mar 10 11:44 PM	ZORBS / SOL	Sell	$0.0₅5327	0.0₇6216 SOL	2.14M	0.1330 SOL	$11.40	cztZT...ThqvE
Mar 10 09:16 PM	ZORBS / SOL	Sell	$0.0₅5378	0.0₇6252 SOL	117.58K	0.0₂7351 SOL	$0.6323	29LaW...w4fjp
Mar 10 07:13 PM	ZORBS / SOL	Sell	$0.0₅5678	0.0₇6606 SOL	26.91M	1.78 SOL	$152.76	3RJ53...UHvd1
Mar 10 05:00 PM	ZORBS / SOL	Sell	$0.0₅6554	0.0₇7419 SOL	24.11M	1.79 SOL	$158.00	LfGf3...gNMQ9
Mar 10 12:43 PM	ZORBS / SOL	Buy	$0.0₅7116	0.0₇8221 SOL	1.20M	0.0990 SOL	$8.57	demeK...QQW9V
Mar 10 11:39 AM	ZORBS / SOL	Buy	$0.0₅6956	0.0₇8018 SOL	9.35M	0.7500 SOL	$65.07	3Tvju...iX5aR
Mar 10 09:46 AM	ZORBS / SOL	Sell	$0.0₅6573	0.0₇7537 SOL	296.19K	0.0223 SOL	$1.95	wHw4D...r9qSj
Mar 10 06:01 AM	ZORBS / SOL	Sell	$0.0₅6851	0.0₇7937 SOL	4.43M	0.3517 SOL	$30.35	FqFoG...KiwQk
Mar 10 05:47 AM	ZORBS / SOL	Sell	$0.0₅7146	0.0₇8270 SOL	12.35M	1.02 SOL	$88.24	2Vqyn...YEvs5
Mar 10 04:54 AM	ZORBS / SOL	Buy	$0.0₅7712	0.0₇8940 SOL	145.27K	0.0130 SOL	$1.12	2WKm7...PdkqX
Mar 10 03:02 AM	ZORBS / SOL	Sell	$0.0₅7561	0.0₇8720 SOL	7.88M	0.6869 SOL	$59.56	4FCcL...L7KoF
Mar 10 02:49 AM	ZORBS / SOL	Buy	$0.0₅7557	0.0₇8713 SOL	26.43M	2.30 SOL	$199.71	4DmPf...3eES4
Mar 10 02:33 AM	ZORBS / SOL	Buy	$0.0₅7034	0.0₇8159 SOL	551.55K	0.0450 SOL	$3.88	yAspQ...1TXbq
Mar 10 02:29 AM	ZORBS / SOL	Buy	$0.0₅6948	0.0₇8106 SOL	2.22M	0.1800 SOL	$15.43	2BU86...TDG9y
Mar 10 02:28 AM	ZORBS / SOL	Buy	$0.0₅6905	0.0₇8062 SOL	124.05K	0.0100 SOL	$0.8565	5amu8...kEgCG
Mar 10 02:28 AM	ZORBS / SOL	Buy	$0.0₅6883	0.0₇8036 SOL	1.24M	0.1000 SOL	$8.56	29XiD...cLFGd
Mar 10 02:27 AM	ZORBS / SOL	Buy	$0.0₅6819	0.0₇7966 SOL	2.51M	0.2000 SOL	$17.12	Fg8Y4...NWo5p
Mar 10 01:22 AM	ZORBS / SOL	Sell	$0.0₅6485	0.0₇7599 SOL	100.00K	0.0₂7599 SOL	$0.6485	3qo32...m1gUg
Mar 10 01:21 AM	ZORBS / SOL	Buy	$0.0₅6693	0.0₇7848 SOL	6.31M	0.4950 SOL	$42.21	52j4Y...BKHvu
Mar 10 01:20 AM	ZORBS / SOL	Buy	$0.0₅6132	0.0₇7187 SOL	31.69M	2.28 SOL	$194.28	2BYJd...k6eup
Mar 10 01:01 AM	ZORBS / SOL	Sell	$0.0₅5662	0.0₇6616 SOL	13.12M	0.8683 SOL	$74.31	3yNMq...qhBJg
Mar 10 12:52 AM	ZORBS / SOL	Buy	$0.0₅6066	0.0₇7079 SOL	706.32K	0.0500 SOL	$4.28	22F7i...pQ9iv
Mar 10 12:09 AM	ZORBS / SOL	Buy	$0.0₅5873	0.0₇6912 SOL	10.13M	0.7000 SOL	$59.47	493Fk...PmWSC
Mar 9 10:56 PM	ZORBS / SOL	Sell	$0.0₅5676	0.0₇6626 SOL	7.38M	0.4891 SOL	$41.90	2TaD2...NnRTA
Mar 9 08:42 PM	ZORBS / SOL	Sell	$0.0₅6325	0.0₇7394 SOL	42.80M	3.16 SOL	$270.67	3ae5u...2Cm1E
Mar 9 08:36 PM	ZORBS / SOL	Buy	$0.0₅7267	0.0₇8497 SOL	117.58K	0.0₂9990 SOL	$0.8544	4JVet...QM5XQ
Mar 9 08:31 PM	ZORBS / SOL	Sell	$0.0₅7242	0.0₇8440 SOL	14.27M	1.20 SOL	$103.31	5EmnB...iCgB3
Mar 9 07:01 PM	ZORBS / SOL	Sell	$0.0₅7542	0.0₇8838 SOL	7.88M	0.6962 SOL	$59.41	5Donj...PmvEi
Mar 9 06:33 PM	ZORBS / SOL	Sell	$0.0₅7688	0.0₇9014 SOL	264.14K	0.0238 SOL	$2.03	3vy1o...crhY3
Mar 9 06:32 PM	ZORBS / SOL	Buy	$0.0₅7768	0.0₇9100 SOL	13.06M	1.19 SOL	$101.41	yy8uP...TbUv9
Mar 9 06:21 PM	ZORBS / SOL	Buy	$0.0₅7509	0.0₇8804 SOL	226.96K	0.0200 SOL	$1.70	5HEDQ...GiGvt
Mar 9 06:21 PM	ZORBS / SOL	Buy	$0.0₅7266	0.0₇8522 SOL	13.73M	1.17 SOL	$99.73	5LjFR...wLRYE
Mar 9 06:21 PM	ZORBS / SOL	Sell	$0.0₅6987	0.0₇8195 SOL	14.67M	1.20 SOL	$102.50	2pyEf...StxWJ
Mar 9 06:07 PM	ZORBS / SOL	Buy	$0.0₅7480	0.0₇8835 SOL	264.29K	0.0233 SOL	$1.98	89u7D...VDNky
Mar 9 06:03 PM	ZORBS / SOL	Sell	$0.0₅7228	0.0₇8510 SOL	1.50M	0.1280 SOL	$10.87	qmgBv...ndcFf
Mar 9 06:03 PM	ZORBS / SOL	Sell	$0.0₅7277	0.0₇8568 SOL	1.54M	0.1322 SOL	$11.23	3H6Li...6sUyD
Mar 9 05:34 PM	ZORBS / SOL	Sell	$0.0₅7309	0.0₇8605 SOL	198.05K	0.0170 SOL	$1.45	4i768...ycTM6
Mar 9 05:34 PM	ZORBS / SOL	Buy	$0.0₅7399	0.0₇8710 SOL	13.49M	1.18 SOL	$99.81	4pQGq...oXcTg
Mar 9 05:34 PM	ZORBS / SOL	Sell	$0.0₅7309	0.0₇8601 SOL	25.88M	2.23 SOL	$189.17	2vpo6...LPXu8
Mar 9 03:34 PM	ZORBS / SOL	Sell	$0.0₅7980	0.0₇9420 SOL	11.23M	1.06 SOL	$89.60	338QU...cqnJE
Mar 9 03:34 PM	ZORBS / SOL	Sell	$0.0₅8480	0.0₆1001 SOL	12.16M	1.22 SOL	$103.14	5ryNu...LnjhK
Mar 9 12:19 PM	ZORBS / SOL	Sell	$0.0₅9077	0.0₆1082 SOL	15.76M	1.70 SOL	$143.00	4ApTu...bU7ZP
Mar 9 08:57 AM	ZORBS / SOL	Sell	$0.0₅9480	0.0₆1133 SOL	881.77K	0.0999 SOL	$8.36	2yVUn...QDKCL
Mar 9 05:41 AM	ZORBS / SOL	Buy	$0.0₅9628	0.0₆1149 SOL	10.82M	1.24 SOL	$104.15	3JPai...GTYrB
Mar 9 04:30 AM	ZORBS / SOL	Sell	$0.0₅9339	0.0₆1116 SOL	7.33M	0.8173 SOL	$68.44	2zgi6...gQin5
Mar 9 04:25 AM	ZORBS / SOL	Sell	$0.0₅9510	0.0₆1139 SOL	83.25K	0.0₂9480 SOL	$0.7917	417FN...n5NEw
Mar 9 02:31 AM	ZORBS / SOL	Sell	$0.0₅9461	0.0₆1155 SOL	1.58M	0.1828 SOL	$14.97	yRMmt...P89au
Mar 9 02:31 AM	ZORBS / SOL	Sell	$0.0₅9548	0.0₆1166 SOL	1.62M	0.1892 SOL	$15.50	4Tp4S...Dddtk
Mar 9 01:23 AM	ZORBS / SOL	Sell	$0.0₅9931	0.0₆1202 SOL	7.55M	0.9072 SOL	$75.00	VwhQ3...8cwar
Mar 9 01:15 AM	ZORBS / SOL	Buy	$0.0₄1040	0.0₆1264 SOL	3.96M	0.5000 SOL	$41.11	2asmy...mzmHG
Mar 8 11:32 PM	ZORBS / SOL	Sell	$0.0₄1010	0.0₆1230 SOL	8.14M	1.00 SOL	$82.15	3dQkF...gW21e
Mar 8 06:45 PM	ZORBS / SOL	Sell	$0.0₄1040	0.0₆1276 SOL	8.14M	1.04 SOL	$84.55	5X5Xt...znvNx
Mar 8 06:20 PM	ZORBS / SOL	Buy	$0.0₄1101	0.0₆1350 SOL	2.59M	0.3497 SOL	$28.51	4J13D...4SeSB
Mar 8 05:46 PM	ZORBS / SOL	Sell	$0.0₄1054	0.0₆1292 SOL	577.79K	0.0746 SOL	$6.08	4ptA6...vrY5g
Mar 8 04:02 PM	ZORBS / SOL	Sell	$0.0₄1062	0.0₆1295 SOL	428.33K	0.0554 SOL	$4.55	2fhGp...bsCBp
Mar 8 02:24 PM	ZORBS / SOL	Sell	$0.0₄1066	0.0₆1295 SOL	15.04M	1.95 SOL	$160.19	4jkyR...8sAmf
Mar 8 02:23 PM	ZORBS / SOL	Sell	$0.0₄1172	0.0₆1424 SOL	15.04M	2.14 SOL	$176.21	kKKZQ...G58vu
Mar 8 02:10 PM	ZORBS / SOL	Sell	$0.0₄1232	0.0₆1499 SOL	1.15M	0.1727 SOL	$14.19	2HQXD...YZpRs
Mar 8 02:03 PM	ZORBS / SOL	Sell	$0.0₄1239	0.0₆1511 SOL	1.15M	0.1733 SOL	$14.21	bLenk...hA15J
Mar 8 01:11 PM	ZORBS / SOL	Sell	$0.0₄1246	0.0₆1517 SOL	126.88K	0.0192 SOL	$1.58	2Gg5J...6qTDv
Mar 8 01:09 PM	ZORBS / SOL	Buy	$0.0₄1297	0.0₆1579 SOL	127.11K	0.0201 SOL	$1.65	32Z7x...3nvkN
Mar 8 12:52 PM	ZORBS / SOL	Sell	$0.0₄1252	0.0₆1520 SOL	810.47K	0.1232 SOL	$10.14	2Kroz...frifX
Mar 8 12:27 PM	ZORBS / SOL	Sell	$0.0₄1257	0.0₆1525 SOL	299.70K	0.0457 SOL	$3.77	5QNFC...ZDSny
Mar 8 11:58 AM	ZORBS / SOL	Buy	$0.0₄1289	0.0₆1556 SOL	6.73M	1.05 SOL	$86.70	3V4o7...7sEAV
Mar 8 08:00 AM	ZORBS / SOL	Sell	$0.0₄1248	0.0₆1505 SOL	3.00M	0.4513 SOL	$37.44	9LDNn...ntxmC
Mar 8 07:40 AM	ZORBS / SOL	Sell	$0.0₄1259	0.0₆1520 SOL	22.00K	0.0₂3343 SOL	$0.2769	2fM3Z...Cuoor
Mar 8 07:26 AM	ZORBS / SOL	Buy	$0.0₄1310	0.0₆1582 SOL	25.20K	0.0₂3987 SOL	$0.3301	3LP3G...uVAaJ
Mar 8 07:26 AM	ZORBS / SOL	Buy	$0.0₄1310	0.0₆1582 SOL	96.89K	0.0153 SOL	$1.27	5mMU8...PDuGn
Mar 8 07:05 AM	ZORBS / SOL	Buy	$0.0₄1293	0.0₆1564 SOL	3.33M	0.5200 SOL	$43.00	3hK61...CHW5u
Mar 8 04:59 AM	ZORBS / SOL	Sell	$0.0₄1309	0.0₆1596 SOL	33.13K	0.0₂5287 SOL	$0.4333	fq2gu...9Rieh
Mar 8 04:53 AM	ZORBS / SOL	Buy	$0.0₄1366	0.0₆1661 SOL	233.36K	0.0388 SOL	$3.19	jbGLi...bfwmn
Mar 8 04:32 AM	ZORBS / SOL	Sell	$0.0₄1313	0.0₆1594 SOL	21.01K	0.0₂3348 SOL	$0.2758	63BaE...cRqnC
Mar 8 04:26 AM	ZORBS / SOL	Buy	$0.0₄1359	0.0₆1647 SOL	2.31M	0.3799 SOL	$31.33	5ypLA...FXc4P
Mar 8 03:29 AM	ZORBS / SOL	Sell	$0.0₄1292	0.0₆1563 SOL	7.24M	1.13 SOL	$93.53	9bePD...PYqYf
Mar 8 03:27 AM	ZORBS / SOL	Sell	$0.0₄1322	0.0₆1600 SOL	60.00K	0.0₂9595 SOL	$0.7931	4EFRz...EDCkk
Mar 8 03:27 AM	ZORBS / SOL	Sell	$0.0₄1381	0.0₆1670 SOL	12.39M	2.07 SOL	$171.08	2vM3d...6J4CC
Mar 8 03:27 AM	ZORBS / SOL	Buy	$0.0₄1480	0.0₆1790 SOL	5.59M	1.00 SOL	$82.66	2jUXw...CpkZm
Mar 8 03:27 AM	ZORBS / SOL	Buy	$0.0₄1413	0.0₆1709 SOL	7.24M	1.24 SOL	$102.29	4BpbL...h6Cen
Mar 8 03:27 AM	ZORBS / SOL	Buy	$0.0₄1378	0.0₆1667 SOL	60.00K	0.0100 SOL	$0.8266	5cGu4...HuX58
Mar 8 03:27 AM	ZORBS / SOL	Buy	$0.0₄1321	0.0₆1598 SOL	12.39M	1.98 SOL	$163.67	3v6xs...D9L5D
Mar 8 03:27 AM	ZORBS / SOL	Sell	$0.0₄1287	0.0₆1557 SOL	17.37M	2.70 SOL	$223.38	Nt2JC...G3e2w
Mar 8 03:27 AM	ZORBS / SOL	Sell	$0.0₄1425	0.0₆1724 SOL	13.08M	2.25 SOL	$186.35	NcyB6...nqeD9
Mar 8 03:27 AM	ZORBS / SOL	Sell	$0.0₄1514	0.0₆1831 SOL	4.03M	0.7383 SOL	$61.03	bebPp...STxN7
Mar 8 03:27 AM	ZORBS / SOL	Sell	$0.0₄1622	0.0₆1962 SOL	14.54M	2.85 SOL	$235.77	4mVVJ...M6aXC
Mar 8 03:27 AM	ZORBS / SOL	Sell	$0.0₄1719	0.0₆2079 SOL	987.64K	0.2053 SOL	$16.97	4FpX4...SLohJ
Mar 8 03:27 AM	ZORBS / SOL	Sell	$0.0₄1849	0.0₆2237 SOL	17.37M	3.88 SOL	$321.04	2MuZ3...w1AaD
Mar 8 03:27 AM	ZORBS / SOL	Buy	$0.0₄2072	0.0₆2506 SOL	987.64K	0.2475 SOL	$20.46	2EGPZ...K1pgR
Mar 8 03:27 AM	ZORBS / SOL	Buy	$0.0₄2030	0.0₆2456 SOL	4.03M	0.9900 SOL	$81.83	4UTGA...roFMj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORBS/SOL		10d	$0.0₅5785	19	$1.46K	-	0,00%	-11.98%	$5.78K

What is the price of Zorbs (ZORBS)?

The current price for Zorbs (ZORBS) on the Solana chain is $0.0₅5785. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zorbs (ZORBS)?

The Fully Diluted Valuation (FDV) of Zorbs (ZORBS) is $5.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zorbs (ZORBS)?

You can buy Zorbs on decentralized exchanges (DEXes) on the Solana chain. Check the Zorbs Liquidity pools to see all available ZORBS trading pairs and choose the pool with the best liquidity.

What is Zorbs (ZORBS) liquidity?

The total liquidity for Zorbs (ZORBS) across all pools on Solana is $3.68K. Liquidity is spread across pools, providing traders with multiple options for swapping ZORBS.

What is ZORBS, Zorbs?

Zorbs (ZORBS) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZORBS is $0.0₅5785. Visit the Description tab for more details about this project.

How to trade ZORBS?

You can buy or sell ZORBS on the Solana chain through any of available ZORBS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zorbs

Build. Release. Share.

ZORBS/SOL on Meteora DAAM V2

Zorbs (ZORBS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zorbs

About Zorbs