ZORBS/SOL Pool
The live ZORBS/SOL price today is $0.055933, with a 24-hour trading volume of $1.52K. This pair has changed -23.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055933
- 24h Volume
- $1.52K
- 24h Buy Volume
- $642.22
- 24h Sell Volume
- $877.27
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.38%
- 24 Hours
- -23.07%
Tokens in this pool
Zorbs (ZORBS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 13476198918102548 ZORBS for -929070000 SOL
- : 15409448116016068 ZORBS for -999000000 SOL
- : 11076446247291938 ZORBS for -679320000 SOL
- : 11048034849965702 ZORBS for -649350000 SOL
- : -27324810456508716 ZORBS for 1586781958 SOL
- : 27324810456508716 ZORBS for -1663200000 SOL
- : -37994195246043530 ZORBS for 2261535147 SOL
- : 10359487826578644 ZORBS for -680000000 SOL
- : 16103596936778362 ZORBS for -1000000000 SOL
- : -9354827503083816 ZORBS for 542646613 SOL
ZORBS / SOL
ZORBS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZORBS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:30 AM | Buy | $0.055933 | 0.076895 | 13.48M | 0.9291 | $79.95 | 4CyRA...FVYwF |
Mar 11 02:29 AM | Buy | $0.055579 | 0.076484 | 15.41M | 0.9990 | $85.96 | 3CCbD...LQNdf |
Mar 11 01:45 AM | Buy | $0.055269 | 0.076134 | 11.08M | 0.6793 | $58.35 | 3vQ3A...Pyipb |
Mar 11 01:43 AM | Buy | $0.055049 | 0.075878 | 11.05M | 0.6493 | $55.78 | 3AFFA...CMy35 |
Mar 11 01:16 AM | Sell | $0.055000 | 0.075808 | 27.32M | 1.59 | $136.62 | WvDF5...ePFod |
Mar 11 01:09 AM | Buy | $0.055244 | 0.076087 | 27.32M | 1.66 | $143.28 | 39HfW...Qw1kr |
Mar 11 12:28 AM | Sell | $0.055120 | 0.075953 | 37.99M | 2.26 | $194.50 | oWLTK...gMLkE |
Mar 11 12:07 AM | Buy | $0.055638 | 0.076565 | 10.36M | 0.6800 | $58.40 | 3Qxxb...s8n7W |
Mar 10 11:54 PM | Buy | $0.055325 | 0.076210 | 16.10M | 1.00 | $85.75 | 2LztL...pns2k |
Mar 10 11:45 PM | Sell | $0.054970 | 0.075801 | 9.35M | 0.5426 | $46.49 | 5CAhA...6fjXK |
Mar 10 11:44 PM | Sell | $0.055185 | 0.076050 | 10.86M | 0.6573 | $56.33 | 2cAPH...J3VAE |
Mar 10 11:44 PM | Sell | $0.055327 | 0.076216 | 2.14M | 0.1330 | $11.40 | cztZT...ThqvE |
Mar 10 09:16 PM | Sell | $0.055378 | 0.076252 | 117.58K | 0.027351 | $0.6323 | 29LaW...w4fjp |
Mar 10 07:13 PM | Sell | $0.055678 | 0.076606 | 26.91M | 1.78 | $152.76 | 3RJ53...UHvd1 |
Mar 10 05:00 PM | Sell | $0.056554 | 0.077419 | 24.11M | 1.79 | $158.00 | LfGf3...gNMQ9 |
Mar 10 12:43 PM | Buy | $0.057116 | 0.078221 | 1.20M | 0.0990 | $8.57 | demeK...QQW9V |
Mar 10 11:39 AM | Buy | $0.056956 | 0.078018 | 9.35M | 0.7500 | $65.07 | 3Tvju...iX5aR |
Mar 10 09:46 AM | Sell | $0.056573 | 0.077537 | 296.19K | 0.0223 | $1.95 | wHw4D...r9qSj |
Mar 10 06:01 AM | Sell | $0.056851 | 0.077937 | 4.43M | 0.3517 | $30.35 | FqFoG...KiwQk |
Mar 10 05:47 AM | Sell | $0.057146 | 0.078270 | 12.35M | 1.02 | $88.24 | 2Vqyn...YEvs5 |