UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 01:17 PM	UGOR / SOL	Sell	$0.0₄2968	0.0₆3254 SOL	28.75M	9.35 SOL	$853.23	3fjLC...Kb9Tt
Mar 13 01:17 PM	UGOR / SOL	Buy	$0.0₄3001	0.0₆3289 SOL	24.86M	8.18 SOL	$745.91	3fjLC...Kb9Tt
Mar 13 01:17 PM	UGOR / SOL	Sell	$0.0₄2969	0.0₆3255 SOL	21.57M	7.02 SOL	$640.37	3NHER...qtomg
Mar 13 01:17 PM	UGOR / SOL	Buy	$0.0₄2956	0.0₆3241 SOL	28.46M	9.22 SOL	$841.31	3NHER...qtomg
Mar 13 01:17 PM	UGOR / SOL	Sell	$0.0₄2937	0.0₆3220 SOL	27.84M	8.96 SOL	$817.61	219Wr...vCPN1
Mar 13 01:17 PM	UGOR / SOL	Buy	$0.0₄2957	0.0₆3241 SOL	26.93M	8.73 SOL	$796.01	219Wr...vCPN1
Mar 13 01:17 PM	UGOR / SOL	Sell	$0.0₄2935	0.0₆3217 SOL	25.66M	8.25 SOL	$752.82	78DTB...sqUgA
Mar 13 01:17 PM	UGOR / SOL	Buy	$0.0₄2938	0.0₆3221 SOL	28.63M	9.22 SOL	$841.04	78DTB...sqUgA
Mar 13 01:17 PM	UGOR / SOL	Sell	$0.0₄2911	0.0₆3193 SOL	26.65M	8.51 SOL	$775.77	ugepH...Cfzx9
Mar 13 01:17 PM	UGOR / SOL	Buy	$0.0₄2917	0.0₆3200 SOL	28.92M	9.25 SOL	$843.51	ugepH...Cfzx9
Mar 13 01:17 PM	UGOR / SOL	Sell	$0.0₄2889	0.0₆3169 SOL	26.13M	8.28 SOL	$754.86	Zqm4n...rmEB3
Mar 13 01:17 PM	UGOR / SOL	Buy	$0.0₄2903	0.0₆3184 SOL	26.65M	8.48 SOL	$773.37	Zqm4n...rmEB3
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2889	0.0₆3169 SOL	27.28M	8.64 SOL	$787.91	dAnxo...bDGoa
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2891	0.0₆3171 SOL	30.71M	9.74 SOL	$887.64	dAnxo...bDGoa
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2869	0.0₆3147 SOL	29.43M	9.26 SOL	$844.09	3guDg...BHx8p
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2899	0.0₆3180 SOL	25.97M	8.26 SOL	$752.58	3guDg...BHx8p
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2858	0.0₆3135 SOL	20.15M	6.32 SOL	$575.69	2vHU1...8HLBB
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2827	0.0₆3101 SOL	31.80M	9.86 SOL	$898.76	2vHU1...8HLBB
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2809	0.0₆3081 SOL	31.11M	9.58 SOL	$873.70	pxzHb...3czbX
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2828	0.0₆3102 SOL	30.07M	9.33 SOL	$850.20	pxzHb...3czbX
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2811	0.0₆3084 SOL	29.90M	9.22 SOL	$840.51	Lh8Gt...dguqZ
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2824	0.0₆3098 SOL	30.55M	9.46 SOL	$862.49	Lh8Gt...dguqZ
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2810	0.0₆3082 SOL	31.00M	9.55 SOL	$870.97	Hjxco...CBpgW
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2825	0.0₆3099 SOL	31.05M	9.62 SOL	$876.92	Hjxco...CBpgW
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2801	0.0₆3072 SOL	29.06M	8.93 SOL	$813.86	66enk...cZiEY
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2808	0.0₆3080 SOL	31.27M	9.63 SOL	$877.64	66enk...cZiEY
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2786	0.0₆3056 SOL	29.93M	9.15 SOL	$833.83	4hrVp...uJeJx
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2813	0.0₆3086 SOL	26.91M	8.30 SOL	$756.98	4hrVp...uJeJx
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2779	0.0₆3048 SOL	22.16M	6.75 SOL	$615.72	35VXy...TSkAb
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2756	0.0₆3023 SOL	32.12M	9.71 SOL	$884.93	35VXy...TSkAb
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2729	0.0₆2993 SOL	29.13M	8.72 SOL	$794.81	3SYAG...tsF6m
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2744	0.0₆3010 SOL	29.07M	8.75 SOL	$797.57	3SYAG...tsF6m
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2634	0.0₆2889 SOL	12.08K	0.0₂3489 SOL	$0.3181	3waTT...BbqiF
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2631	0.0₆2886 SOL	866.44K	0.2500 SOL	$22.79	5XHVu...x3qfp
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2711	0.0₆2974 SOL	26.35M	7.84 SOL	$714.38	4WifU...9Z5fM
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2715	0.0₆2978 SOL	29.21M	8.70 SOL	$792.89	4WifU...9Z5fM
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2607	0.0₆2859 SOL	11.21K	0.0₂3205 SOL	$0.2922	5gqfL...AwM97
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2607	0.0₆2859 SOL	8.64K	0.0₂2471 SOL	$0.2253	2f2wT...fnqa2
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2607	0.0₆2859 SOL	12.17K	0.0₂3480 SOL	$0.3173	2Vn7b...V6JjV
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2719	0.0₆2982 SOL	34.07M	10.16 SOL	$926.00	5XMUz...KdAKs
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2762	0.0₆3029 SOL	26.54M	8.04 SOL	$732.81	5XMUz...KdAKs
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2764	0.0₆3032 SOL	31.15M	9.44 SOL	$860.89	2KSbE...cCAdp
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2787	0.0₆3057 SOL	29.11M	8.90 SOL	$811.23	2KSbE...cCAdp
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2782	0.0₆3052 SOL	31.84M	9.71 SOL	$885.70	3CWZv...2Hxik
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2813	0.0₆3085 SOL	27.81M	8.58 SOL	$782.18	3CWZv...2Hxik
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2807	0.0₆3078 SOL	30.19M	9.29 SOL	$847.14	2o5VW...2RjjD
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2836	0.0₆3110 SOL	26.70M	8.30 SOL	$756.95	2o5VW...2RjjD
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2835	0.0₆3110 SOL	30.45M	9.47 SOL	$863.16	RSZW5...cnKiw
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2846	0.0₆3122 SOL	31.51M	9.83 SOL	$896.73	RSZW5...cnKiw
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2821	0.0₆3094 SOL	29.29M	9.06 SOL	$826.08	5iHW3...KLKPm
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2850	0.0₆3126 SOL	25.88M	8.09 SOL	$737.34	5iHW3...KLKPm
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2865	0.0₆3141 SOL	33.09M	10.39 SOL	$947.81	3xzPk...rbpSg
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2900	0.0₆3179 SOL	28.37M	9.02 SOL	$822.38	3xzPk...rbpSg
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2886	0.0₆3164 SOL	28.88M	9.14 SOL	$833.27	472pr...SzmAt
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2892	0.0₆3171 SOL	31.05M	9.84 SOL	$897.97	472pr...SzmAt
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2861	0.0₆3137 SOL	27.56M	8.64 SOL	$788.42	2TM4t...EcdTd
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2882	0.0₆3159 SOL	26.34M	8.32 SOL	$758.79	2TM4t...EcdTd
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2879	0.0₆3156 SOL	29.47M	9.30 SOL	$848.23	UYkma...XJGTd
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2903	0.0₆3183 SOL	27.30M	8.69 SOL	$792.41	UYkma...XJGTd
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2893	0.0₆3172 SOL	28.79M	9.13 SOL	$832.92	3t4S3...Zf9oq
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2910	0.0₆3191 SOL	28.44M	9.07 SOL	$827.55	3t4S3...Zf9oq
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2903	0.0₆3182 SOL	30.46M	9.69 SOL	$883.94	44DnE...62kbs
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2922	0.0₆3204 SOL	29.52M	9.45 SOL	$862.36	44DnE...62kbs
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2902	0.0₆3181 SOL	28.56M	9.08 SOL	$828.45	2FoPu...JUZ6d
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2929	0.0₆3211 SOL	25.64M	8.23 SOL	$751.02	2FoPu...JUZ6d
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2920	0.0₆3201 SOL	27.30M	8.74 SOL	$797.02	5sacC...BwqaP
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2945	0.0₆3229 SOL	25.08M	8.10 SOL	$738.54	5sacC...BwqaP
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2935	0.0₆3218 SOL	26.60M	8.56 SOL	$780.66	WytAj...35K2Z
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2941	0.0₆3224 SOL	29.02M	9.36 SOL	$853.44	WytAj...35K2Z
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2909	0.0₆3189 SOL	25.41M	8.10 SOL	$739.13	5qbpG...qorK2
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2919	0.0₆3200 SOL	26.72M	8.55 SOL	$779.84	5qbpG...qorK2
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2924	0.0₆3206 SOL	31.74M	10.17 SOL	$927.93	VupFX...JdFSu
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2961	0.0₆3246 SOL	26.74M	8.68 SOL	$791.68	VupFX...JdFSu
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2960	0.0₆3245 SOL	30.19M	9.80 SOL	$893.46	36696...1hVbf
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2975	0.0₆3262 SOL	30.23M	9.86 SOL	$899.20	36696...1hVbf
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2937	0.0₆3219 SOL	24.99M	8.04 SOL	$733.85	X1RME...912cq
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2947	0.0₆3229 SOL	26.42M	8.53 SOL	$778.56	X1RME...912cq
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2930	0.0₆3211 SOL	26.32M	8.45 SOL	$770.92	BTMHH...Xa3h6
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2945	0.0₆3227 SOL	26.48M	8.54 SOL	$779.67	BTMHH...Xa3h6
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2936	0.0₆3217 SOL	28.13M	9.05 SOL	$825.63	28sv6...KxC4z
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2940	0.0₆3222 SOL	30.92M	9.96 SOL	$908.82	28sv6...KxC4z
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2913	0.0₆3192 SOL	28.39M	9.06 SOL	$826.65	4Uq6z...mcuBP
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2941	0.0₆3223 SOL	25.34M	8.17 SOL	$745.21	4Uq6z...mcuBP
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2925	0.0₆3205 SOL	25.41M	8.14 SOL	$743.16	4eqFN...V7E8N
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2931	0.0₆3211 SOL	27.85M	8.94 SOL	$816.09	4eqFN...V7E8N
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2918	0.0₆3197 SOL	28.73M	9.19 SOL	$838.21	2Y4ru...bdVZV
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2944	0.0₆3226 SOL	26.14M	8.43 SOL	$769.47	2Y4ru...bdVZV
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2928	0.0₆3209 SOL	26.25M	8.42 SOL	$768.60	GcgAy...kiTbL
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2933	0.0₆3214 SOL	28.97M	9.31 SOL	$849.45	GcgAy...kiTbL
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2929	0.0₆3209 SOL	31.84M	10.22 SOL	$932.52	4T3Mq...jC958
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2959	0.0₆3243 SOL	28.33M	9.19 SOL	$838.26	4T3Mq...jC958
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2945	0.0₆3227 SOL	28.79M	9.29 SOL	$847.79	2mF3d...N6N3b
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2968	0.0₆3252 SOL	27.14M	8.82 SOL	$805.19	2mF3d...N6N3b
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2952	0.0₆3236 SOL	27.67M	8.95 SOL	$816.56	2EZ4m...2GBXB
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2979	0.0₆3266 SOL	25.01M	8.17 SOL	$744.95	2EZ4m...2GBXB
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2977	0.0₆3264 SOL	28.37M	9.26 SOL	$844.54	2EMGt...DYG21
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄3001	0.0₆3290 SOL	26.54M	8.73 SOL	$796.23	2EMGt...DYG21
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2886	0.0₆3165 SOL	47.41	0.0₄1500 SOL	$0.0₂1369	4SBEi...mUA7s
Mar 13 01:16 PM	UGOR / SOL	Sell	$0.0₄2957	0.0₆3242 SOL	20.28M	6.57 SOL	$599.38	vrtyP...3ge1X
Mar 13 01:16 PM	UGOR / SOL	Buy	$0.0₄2942	0.0₆3225 SOL	27.63M	8.91 SOL	$812.67	vrtyP...3ge1X

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		13h	$91.22	305	$212.69K	-	-	0.06%	$861.61M

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄2984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $29.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $20.09K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄2984. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

SOL/UGOR on PumpSwap

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial