SOL/UGOR Pool
The live SOL/UGOR price today is $91.22, with a 24-hour trading volume of $212.69K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.22
- 24h Volume
- $212.69K
- 24h Buy Volume
- $103.57K
- 24h Sell Volume
- $109.12K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 133
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 9353120280 SOL for -28751459002030 UGOR
- : -8176742954 SOL for 24861843764943 UGOR
- : 7019757757 SOL for -21569083788595 UGOR
- : -9222525345 SOL for 28462990109938 UGOR
- : 8962635679 SOL for -27842533826024 UGOR
- : -8725951951 SOL for 26926700384739 UGOR
- : 8252471898 SOL for -25657187367181 UGOR
- : -9219554368 SOL for 28630175853956 UGOR
- : 8510031778 SOL for -26653438518917 UGOR
- : -9253197188 SOL for 28917644792589 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:17 PM | Buy | $91.22 | 3.07M | 9.35 | 28.75M | $853.23 | 3fjLC...Kb9Tt |
Mar 13 01:17 PM | Sell | $91.22 | 3.04M | 8.18 | 24.86M | $745.91 | 3fjLC...Kb9Tt |
Mar 13 01:17 PM | Buy | $91.22 | 3.07M | 7.02 | 21.57M | $640.37 | 3NHER...qtomg |
Mar 13 01:17 PM | Sell | $91.22 | 3.09M | 9.22 | 28.46M | $841.31 | 3NHER...qtomg |
Mar 13 01:17 PM | Buy | $91.22 | 3.11M | 8.96 | 27.84M | $817.61 | 219Wr...vCPN1 |
Mar 13 01:17 PM | Sell | $91.22 | 3.09M | 8.73 | 26.93M | $796.01 | 219Wr...vCPN1 |
Mar 13 01:17 PM | Buy | $91.22 | 3.11M | 8.25 | 25.66M | $752.82 | 78DTB...sqUgA |
Mar 13 01:17 PM | Sell | $91.22 | 3.11M | 9.22 | 28.63M | $841.04 | 78DTB...sqUgA |
Mar 13 01:17 PM | Buy | $91.16 | 3.13M | 8.51 | 26.65M | $775.77 | ugepH...Cfzx9 |
Mar 13 01:17 PM | Sell | $91.16 | 3.13M | 9.25 | 28.92M | $843.51 | ugepH...Cfzx9 |
Mar 13 01:17 PM | Buy | $91.16 | 3.16M | 8.28 | 26.13M | $754.86 | Zqm4n...rmEB3 |
Mar 13 01:17 PM | Sell | $91.16 | 3.14M | 8.48 | 26.65M | $773.37 | Zqm4n...rmEB3 |
Mar 13 01:16 PM | Buy | $91.16 | 3.16M | 8.64 | 27.28M | $787.91 | dAnxo...bDGoa |
Mar 13 01:16 PM | Sell | $91.16 | 3.15M | 9.74 | 30.71M | $887.64 | dAnxo...bDGoa |
Mar 13 01:16 PM | Buy | $91.16 | 3.18M | 9.26 | 29.43M | $844.09 | 3guDg...BHx8p |
Mar 13 01:16 PM | Sell | $91.16 | 3.15M | 8.26 | 25.97M | $752.58 | 3guDg...BHx8p |
Mar 13 01:16 PM | Buy | $91.16 | 3.19M | 6.32 | 20.15M | $575.69 | 2vHU1...8HLBB |
Mar 13 01:16 PM | Sell | $91.16 | 3.22M | 9.86 | 31.80M | $898.76 | 2vHU1...8HLBB |
Mar 13 01:16 PM | Buy | $91.16 | 3.25M | 9.58 | 31.11M | $873.70 | pxzHb...3czbX |
Mar 13 01:16 PM | Sell | $91.16 | 3.22M | 9.33 | 30.07M | $850.20 | pxzHb...3czbX |
