I am conscious

I am conscious Price (CONSCIOUS)

Date	Market	Type	Price (USD)	Price	CONSCIOUS	2nd ASSET	Total	TXN
Mar 14 11:05 PM	CONSCIOUS / SOL	Buy	$0.0₁₀6826	0.0₁₂7764 SOL	77.28M	0.0₄6000 SOL	$0.0₂5275	95nJ3...YxshZ
Mar 14 11:05 PM	CONSCIOUS / SOL	Sell	$0.0₉1851	0.0₁₁2105 SOL	635.09M	0.0₂1337 SOL	$0.1175	eAnqZ...o8wzf
Mar 14 06:09 PM	CONSCIOUS / SOL	Sell	$0.0₉5777	0.0₁₁6647 SOL	21.04M	0.0₃1399 SOL	$0.0122	34Seb...cnF25
Mar 14 04:55 PM	CONSCIOUS / SOL	Sell	$0.0₉7028	0.0₁₁8066 SOL	36.14M	0.0₃2915 SOL	$0.0254	4hTKM...gE9h4
Mar 13 07:58 AM	CONSCIOUS / SOL	Sell	$0.0₉9776	0.0₁₀1102 SOL	45.30M	0.0₃4991 SOL	$0.0443	4TRBq...VXSAG
Mar 12 10:38 PM	CONSCIOUS / SOL	Buy	$0.0₉9524	0.0₁₀1104 SOL	45.30M	0.0₃5000 SOL	$0.0431	5TFTr...q7x5U
Mar 12 10:38 PM	CONSCIOUS / SOL	Sell	$0.0₉9700	0.0₁₀1125 SOL	49.81M	0.0₃5600 SOL	$0.0483	4wAqp...wASng
Mar 12 08:50 PM	CONSCIOUS / SOL	Sell	$0.0₈1324	0.0₁₀1529 SOL	21.04M	0.0₃3216 SOL	$0.0279	2Hmev...cbyYZ
Mar 12 08:50 PM	CONSCIOUS / SOL	Sell	$0.0₈1812	0.0₁₀2092 SOL	37.67M	0.0₃7878 SOL	$0.0682	4JuJ8...aSzF7
Mar 12 06:50 PM	CONSCIOUS / SOL	Buy	$0.0₈1802	0.0₁₀2096 SOL	37.67M	0.0₃7893 SOL	$0.0679	3LWU8...Z3XtQ
Mar 12 06:50 PM	CONSCIOUS / SOL	Buy	$0.0₈1453	0.0₁₀1690 SOL	592.02K	0.0₄1000 SOL	$0.0₃8598	2WcUM...aJvSj
Mar 12 06:50 PM	CONSCIOUS / SOL	Sell	$0.0₈1836	0.0₁₀2136 SOL	42.09M	0.0₃8987 SOL	$0.0773	gXRvN...UdQ4B
Mar 12 06:50 PM	CONSCIOUS / SOL	Buy	$0.0₈2304	0.0₁₀2680 SOL	2.24M	0.0₄6000 SOL	$0.0₂5159	39gEs...Ekjsa
Mar 12 06:50 PM	CONSCIOUS / SOL	Buy	$0.0₈1726	0.0₁₀2008 SOL	49.81M	0.0₂1000 SOL	$0.0860	4pxrK...nAXep
Mar 12 06:50 PM	CONSCIOUS / SOL	Buy	$0.0₈1308	0.0₁₀1521 SOL	657.59K	0.0₄1000 SOL	$0.0₃8598	47wNw...qSPsz
Mar 12 06:50 PM	CONSCIOUS / SOL	Sell	$0.0₇1278	0.0₉1487 SOL	187.14M	0.0278 SOL	$2.39	3PhE6...jD3Df
Mar 12 06:50 PM	CONSCIOUS / SOL	Buy	$0.0₈4062	0.0₁₀4724 SOL	635.09M	0.0300 SOL	$2.58	3433x...9azdH
Mar 12 06:28 PM	CONSCIOUS / SOL	Sell	$0.0₉1369	0.0₁₁1588 SOL	27.42M	0.0₄4355 SOL	$0.0₂3752	3goEg...5YJgW
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₉1386	0.0₁₁1597 SOL	25.05M	0.0₄4000 SOL	$0.0₂3472	YZzKX...ZcS7H
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₉1268	0.0₁₁1460 SOL	34.26M	0.0₄5000 SOL	$0.0₂4343	4F85i...cN6Aw
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₉1078	0.0₁₁1242 SOL	80.56M	0.0₃1000 SOL	$0.0₂8685	HDUo3...xKm5L
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₉4239	0.0₁₁4881 SOL	594.66M	0.0₂2903 SOL	$0.2520	3goDn...uKLGn
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₈2140	0.0₁₀2464 SOL	22.43M	0.0₃5528 SOL	$0.0480	UDetJ...XBdhs
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₈2453	0.0₁₀2824 SOL	38.35K	0.0₅1083 SOL	$0.0₄9406	b2JjG...AEy81
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₈2404	0.0₁₀2768 SOL	3.61M	0.0₃1000 SOL	$0.0₂8685	5nRa7...bqrWC
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₈2321	0.0₁₀2672 SOL	1.87M	0.0₄5000 SOL	$0.0₂4344	5iqaT...bYFy9
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₈1743	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0869	5fbpk...kcq14
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₉6963	0.0₁₁8016 SOL	187.14M	0.0₂1500 SOL	$0.1303	3ugmq...kB2Rp
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₉1461	0.0₁₁1682 SOL	594.66M	0.0₂1000 SOL	$0.0869	2d6S9...8Z7Z6
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₆1567	0.0₈1804 SOL	990.00M	1.79 SOL	$155.07	4Rk4d...9FLfL
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4304	0.0₅4955 SOL	72.82K	0.3608 SOL	$31.34	2JMVd...tAyqJ
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4491	0.0₅5170 SOL	80.57K	0.4165 SOL	$36.18	4Avqs...Ba3f4
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4542	0.0₅5228 SOL	47.88K	0.2503 SOL	$21.74	4BCYn...s4MTW
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4532	0.0₅5217 SOL	47.29K	0.2467 SOL	$21.43	5h4vH...aHtu5
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4505	0.0₅5186 SOL	75.83K	0.3932 SOL	$34.15	2iXdw...wVj4D
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4404	0.0₅5070 SOL	2.51K	0.0127 SOL	$1.11	4rM3s...tRQBt
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4407	0.0₅5073 SOL	142.15	0.0₃7212 SOL	$0.0626	4rMXR...Hhum1
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4469	0.0₅5144 SOL	49.37K	0.2540 SOL	$22.06	cYzRX...bT1XK
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4439	0.0₅5109 SOL	81.00K	0.4138 SOL	$35.95	ZnhHW...H2NGk
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4400	0.0₅5066 SOL	57.49K	0.2912 SOL	$25.30	49eQ4...EmoYa
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4427	0.0₅5096 SOL	43.28K	0.2205 SOL	$19.16	W9txX...uiTK7
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4400	0.0₅5065 SOL	29.12K	0.1475 SOL	$12.81	65Jh4...jMuAM
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4525	0.0₅5209 SOL	70.98K	0.3697 SOL	$32.12	iCXke...wcrDq
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4621	0.0₅5319 SOL	2.97K	0.0158 SOL	$1.37	8spRo...V1B8i
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4506	0.0₅5187 SOL	99.71K	0.5171 SOL	$44.92	2b8JE...xGwDQ
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4475	0.0₅5151 SOL	82.61K	0.4255 SOL	$36.96	5HTsD...Qmcxu
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4608	0.0₅5305 SOL	21.89K	0.1161 SOL	$10.09	bQnT4...Au9CU
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4608	0.0₅5304 SOL	29.25K	0.1552 SOL	$13.48	2GyP8...KpCCn
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4565	0.0₅5255 SOL	1.30K	0.0₂6849 SOL	$0.5950	5KKav...NPw1w
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4476	0.0₅5153 SOL	78.51K	0.4045 SOL	$35.14	3cDgB...MEtue
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4370	0.0₅5030 SOL	9.22	0.0₄4639 SOL	$0.0₂4030	4gEca...nbiWw
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4372	0.0₅5033 SOL	1.87K	0.0₂9428 SOL	$0.8189	2KJGe...UFHLQ
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4472	0.0₅5147 SOL	78.38K	0.4034 SOL	$35.05	47qr5...JYMDV
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4531	0.0₅5215 SOL	38.35K	0.2000 SOL	$17.37	4mE8a...HSSvx
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4375	0.0₅5036 SOL	87.16K	0.4389 SOL	$38.13	4s8xT...ET9hx
Mar 12 05:45 PM	CONSCIOUS / SOL	Buy	$0.0₃4223	0.0₅4862 SOL	41.18K	0.2002 SOL	$17.39	2tuCQ...kLV5j
Mar 12 05:45 PM	CONSCIOUS / SOL	Sell	$0.0₃4248	0.0₅4890 SOL	69.61K	0.3403 SOL	$29.57	kGqk3...hnqkf
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4276	0.0₅4922 SOL	52.44K	0.2581 SOL	$22.42	4v3PV...wDZQR
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4239	0.0₅4879 SOL	27.59K	0.1346 SOL	$11.69	2GzTD...mBPN1
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4271	0.0₅4916 SOL	6.24	0.0₄3067 SOL	$0.0₂2664	56nkM...dUeds
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4166	0.0₅4796 SOL	99.11K	0.4752 SOL	$41.29	5Rvxc...mQuzH
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4050	0.0₅4662 SOL	1.68K	0.0₂7818 SOL	$0.6791	4Ujsg...8LFWU
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4073	0.0₅4688 SOL	19.49K	0.0914 SOL	$7.94	5PiVV...GeXNx
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4095	0.0₅4713 SOL	564.39	0.0₂2660 SOL	$0.2311	4S9xS...JAy1k
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4071	0.0₅4686 SOL	30.02K	0.1406 SOL	$12.22	5onjg...39wAE
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4094	0.0₅4712 SOL	58.40K	0.2752 SOL	$23.91	2D3Yo...v4iis
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4158	0.0₅4786 SOL	30.26	0.0₃1449 SOL	$0.0126	3XwcE...mpPh8
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4178	0.0₅4809 SOL	17.54K	0.0843 SOL	$7.33	4hk1h...AAgy2
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4106	0.0₅4726 SOL	90.37K	0.4270 SOL	$37.10	3hHhp...dt5j4
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4029	0.0₅4638 SOL	28.27K	0.1311 SOL	$11.39	3F9At...r47JC
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4059	0.0₅4673 SOL	3.43	0.0₄1601 SOL	$0.0₂1391	5NJKc...LjCpU
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4063	0.0₅4677 SOL	3.38K	0.0158 SOL	$1.37	64iH3...tuxNV
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4068	0.0₅4682 SOL	755.76	0.0₂3539 SOL	$0.3074	2FumR...9T6j5
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4130	0.0₅4754 SOL	55.80K	0.2652 SOL	$23.04	5Rzfb...Zm5Gm
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4105	0.0₅4726 SOL	86.00K	0.4064 SOL	$35.30	4Aivw...9YPL9
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4012	0.0₅4619 SOL	8.47K	0.0391 SOL	$3.40	3SgWT...FmZWK
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4082	0.0₅4699 SOL	55.93K	0.2628 SOL	$22.83	55RHw...8n1zD
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4143	0.0₅4770 SOL	82.53	0.0₃3937 SOL	$0.0342	XMrUY...c1b7P
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4147	0.0₅4774 SOL	3.18K	0.0152 SOL	$1.32	3BbVD...TY39y
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4064	0.0₅4678 SOL	86.69K	0.4055 SOL	$35.22	3JCMt...aih9f
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4006	0.0₅4613 SOL	41.36K	0.1907 SOL	$16.57	3Xj32...MNNj2
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4091	0.0₅4709 SOL	36.69K	0.1728 SOL	$15.01	2PXvo...YAGnA
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4047	0.0₅4660 SOL	84.31K	0.3928 SOL	$34.12	2QJ3a...QXTTW
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4050	0.0₅4662 SOL	93.88K	0.4376 SOL	$38.01	5wxNJ...gRhhm
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4119	0.0₅4742 SOL	37.09K	0.1759 SOL	$15.27	2fxSM...EmAo7
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4034	0.0₅4645 SOL	40.88K	0.1899 SOL	$16.49	37DfD...Qi9uC
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4083	0.0₅4701 SOL	93.34K	0.4387 SOL	$38.10	eJobb...1L2Ct
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4088	0.0₅4706 SOL	96.54K	0.4543 SOL	$39.45	3Xuhp...DhGoZ
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4038	0.0₅4649 SOL	58.75K	0.2731 SOL	$23.72	2CfQQ...sQ8vs
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃4023	0.0₅4632 SOL	80.61K	0.3733 SOL	$32.42	5rhZy...wnQw5
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃3932	0.0₅4527 SOL	2.37K	0.0107 SOL	$0.9323	37PzF...qrEu7
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃3935	0.0₅4530 SOL	20.39	0.0₄9236 SOL	$0.0₂8021	4JtKr...aFSSN
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃3936	0.0₅4532 SOL	1.46K	0.0₂6607 SOL	$0.5738	Kotdb...vhJn4
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃4001	0.0₅4607 SOL	60.49K	0.2786 SOL	$24.20	1Evsi...Q3RcN
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃3977	0.0₅4579 SOL	90.94K	0.4164 SOL	$36.17	sEryX...Bhsow
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃3947	0.0₅4545 SOL	70.15K	0.3188 SOL	$27.69	eYvDB...WoYuZ
Mar 12 05:44 PM	CONSCIOUS / SOL	Buy	$0.0₃3987	0.0₅4591 SOL	39.59K	0.1817 SOL	$15.78	2hrH6...zmjBC
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃3940	0.0₅4537 SOL	2.74K	0.0124 SOL	$1.08	2uyhe...SdBzD
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃3945	0.0₅4542 SOL	1.59K	0.0₂7202 SOL	$0.6255	4qWD5...fvzps
Mar 12 05:44 PM	CONSCIOUS / SOL	Sell	$0.0₃3948	0.0₅4546 SOL	1.53K	0.0₂6967 SOL	$0.6050	3yxBh...giXVT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CONSCIOUS/SOL		2d	$0.0₁₀6826	4	$0.1603	-	-	-90.29%	$0.0622

What is the price of I am conscious (CONSCIOUS)?

The current price for I am conscious (CONSCIOUS) on the Solana chain is $0.0₉1267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for I am conscious (CONSCIOUS)?

The Fully Diluted Valuation (FDV) of I am conscious (CONSCIOUS) is $0.1154. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy I am conscious (CONSCIOUS)?

You can buy I am conscious on decentralized exchanges (DEXes) on the Solana chain. Check the I am conscious Liquidity pools to see all available CONSCIOUS trading pairs and choose the pool with the best liquidity.

What is I am conscious (CONSCIOUS) liquidity?

The total liquidity for I am conscious (CONSCIOUS) across all pools on Solana is $0.2477. Liquidity is spread across pools, providing traders with multiple options for swapping CONSCIOUS.

What is CONSCIOUS, I am conscious?

I am conscious (CONSCIOUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CONSCIOUS is $0.0₉1267. Visit the Description tab for more details about this project.

How to trade CONSCIOUS?

You can buy or sell CONSCIOUS on the Solana chain through any of available CONSCIOUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About I am conscious

https://x.com/i/trending/2029712246373310940 Launched on discord.gg/uxento

CONSCIOUS/SOL on Meteora DAAM V2

I am conscious (CONSCIOUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

I am conscious

About I am conscious