CONSCIOUS/SOL Pool
The live CONSCIOUS/SOL price today is $0.0106826, with a 24-hour trading volume of $0.1603. This pair has changed -90.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106826
- 24h Volume
- $0.1603
- 24h Buy Volume
- $0.025275
- 24h Sell Volume
- $0.1550
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.29%
Tokens in this pool
I am conscious (CONSCIOUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading CONSCIOUS (I am conscious)
CONSCIOUS/SOL on Meteora DBCRecent Transactions
- : 77281252238064 CONSCIOUS for -60000 SOL
- : -635088253334278 CONSCIOUS for 1336474 SOL
- : -21043312339629 CONSCIOUS for 139864 SOL
- : -36135284101916 CONSCIOUS for 291445 SOL
- : -45302313998178 CONSCIOUS for 499084 SOL
- : 45302313998178 CONSCIOUS for -500000 SOL
- : -49813324823801 CONSCIOUS for 559923 SOL
- : -21043312339629 CONSCIOUS for 321595 SOL
- : -37669960423454 CONSCIOUS for 787782 SOL
- : 37669960423454 CONSCIOUS for -789210 SOL
CONSCIOUS / SOL
CONSCIOUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CONSCIOUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:05 PM | Buy | $0.0106826 | 0.0127764 | 77.28M | 0.046000 | $0.025275 | 95nJ3...YxshZ |
Mar 14 11:05 PM | Sell | $0.091851 | 0.0112105 | 635.09M | 0.021337 | $0.1175 | eAnqZ...o8wzf |
Mar 14 06:09 PM | Sell | $0.095777 | 0.0116647 | 21.04M | 0.031399 | $0.0122 | 34Seb...cnF25 |
Mar 14 04:55 PM | Sell | $0.097028 | 0.0118066 | 36.14M | 0.032915 | $0.0254 | 4hTKM...gE9h4 |
Mar 13 07:58 AM | Sell | $0.099776 | 0.0101102 | 45.30M | 0.034991 | $0.0443 | 4TRBq...VXSAG |
Mar 12 10:38 PM | Buy | $0.099524 | 0.0101104 | 45.30M | 0.035000 | $0.0431 | 5TFTr...q7x5U |
Mar 12 10:38 PM | Sell | $0.099700 | 0.0101125 | 49.81M | 0.035600 | $0.0483 | 4wAqp...wASng |
Mar 12 08:50 PM | Sell | $0.081324 | 0.0101529 | 21.04M | 0.033216 | $0.0279 | 2Hmev...cbyYZ |
Mar 12 08:50 PM | Sell | $0.081812 | 0.0102092 | 37.67M | 0.037878 | $0.0682 | 4JuJ8...aSzF7 |
Mar 12 06:50 PM | Buy | $0.081802 | 0.0102096 | 37.67M | 0.037893 | $0.0679 | 3LWU8...Z3XtQ |
Mar 12 06:50 PM | Buy | $0.081453 | 0.0101690 | 592.02K | 0.041000 | $0.038598 | 2WcUM...aJvSj |
Mar 12 06:50 PM | Sell | $0.081836 | 0.0102136 | 42.09M | 0.038987 | $0.0773 | gXRvN...UdQ4B |
Mar 12 06:50 PM | Buy | $0.082304 | 0.0102680 | 2.24M | 0.046000 | $0.025159 | 39gEs...Ekjsa |
Mar 12 06:50 PM | Buy | $0.081726 | 0.0102008 | 49.81M | 0.021000 | $0.0860 | 4pxrK...nAXep |
Mar 12 06:50 PM | Buy | $0.081308 | 0.0101521 | 657.59K | 0.041000 | $0.038598 | 47wNw...qSPsz |
Mar 12 06:50 PM | Sell | $0.071278 | 0.091487 | 187.14M | 0.0278 | $2.39 | 3PhE6...jD3Df |
Mar 12 06:50 PM | Buy | $0.084062 | 0.0104724 | 635.09M | 0.0300 | $2.58 | 3433x...9azdH |
Mar 12 06:28 PM | Sell | $0.091369 | 0.0111588 | 27.42M | 0.044355 | $0.023752 | 3goEg...5YJgW |
Mar 12 05:45 PM | Buy | $0.091386 | 0.0111597 | 25.05M | 0.044000 | $0.023472 | YZzKX...ZcS7H |
Mar 12 05:45 PM | Buy | $0.091268 | 0.0111460 | 34.26M | 0.045000 | $0.024343 | 4F85i...cN6Aw |
