Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 13 12:17 PM	Distorted / SOL	Buy	$0.0₄4240	0.0₆4693 SOL	213.11	0.0₃1000 SOL	$0.0₂9036	4HFjz...tJ5XU
Mar 13 12:17 PM	Distorted / SOL	Sell	$0.0₅6505	0.0₇7199 SOL	975.82M	70.25 SOL	$6.35K	fLfKB...m25c6
Mar 13 12:17 PM	Distorted / SOL	Buy	$0.0₃4485	0.0₅4963 SOL	360.61K	1.79 SOL	$161.70	2GCVt...vVSvB
Mar 13 12:17 PM	Distorted / SOL	Sell	$0.0₃4391	0.0₅4859 SOL	132.67K	0.6446 SOL	$58.24	8TDHY...sWy9v
Mar 13 12:17 PM	Distorted / SOL	Sell	$0.0₃4555	0.0₅5041 SOL	386.93K	1.95 SOL	$176.21	5x5Sx...SXgvE
Mar 13 12:17 PM	Distorted / SOL	Buy	$0.0₃4614	0.0₅5107 SOL	271.09K	1.38 SOL	$125.08	43T6L...Mjcru
Mar 13 12:17 PM	Distorted / SOL	Sell	$0.0₃4561	0.0₅5048 SOL	178.99K	0.9034 SOL	$81.63	WGofx...eETPA
Mar 13 12:17 PM	Distorted / SOL	Sell	$0.0₃4627	0.0₅5121 SOL	24.66K	0.1263 SOL	$11.41	5w2rq...qmBcH
Mar 13 12:17 PM	Distorted / SOL	Buy	$0.0₃4650	0.0₅5147 SOL	24.90K	0.1281 SOL	$11.58	5jVKh...we2CT
Mar 13 12:17 PM	Distorted / SOL	Sell	$0.0₃4746	0.0₅5251 SOL	372.48K	1.96 SOL	$176.76	5ZCTi...pQypU
Mar 13 12:17 PM	Distorted / SOL	Buy	$0.0₃4806	0.0₅5318 SOL	264.98K	1.41 SOL	$127.34	j3iDv...YiHd3
Mar 13 12:17 PM	Distorted / SOL	Sell	$0.0₃4793	0.0₅5304 SOL	297.43K	1.58 SOL	$142.54	5vZC7...SXV4G
Mar 13 12:17 PM	Distorted / SOL	Buy	$0.0₃4799	0.0₅5311 SOL	346.14K	1.84 SOL	$166.11	4E9Jg...6UV6h
Mar 13 12:17 PM	Distorted / SOL	Sell	$0.0₃4714	0.0₅5217 SOL	170.98K	0.8918 SOL	$80.59	LsKN1...s3Ui4
Mar 13 12:17 PM	Distorted / SOL	Buy	$0.0₃4730	0.0₅5233 SOL	195.19K	1.02 SOL	$92.30	4bMQb...byLsG
Mar 13 12:17 PM	Distorted / SOL	Buy	$0.0₃4596	0.0₅5086 SOL	201.93K	1.03 SOL	$92.81	61d5H...RQVLk
Mar 13 12:17 PM	Distorted / SOL	Buy	$0.0₃4483	0.0₅4960 SOL	150.57K	0.7468 SOL	$67.49	2hrDD...aFoEQ
Mar 13 12:17 PM	Distorted / SOL	Sell	$0.0₃4433	0.0₅4904 SOL	60.81K	0.2982 SOL	$26.95	2hCud...Pv8jd
Mar 13 12:16 PM	Distorted / SOL	Sell	$0.0₃4461	0.0₅4936 SOL	32.09K	0.1584 SOL	$14.31	51gBS...XY8Gq
Mar 13 12:16 PM	Distorted / SOL	Buy	$0.0₃4475	0.0₅4952 SOL	59.16K	0.2929 SOL	$26.47	3Aef1...VoKHk
Mar 13 12:16 PM	Distorted / SOL	Sell	$0.0₃4529	0.0₅5011 SOL	298.47K	1.50 SOL	$135.15	3TTyF...GsvLh
Mar 13 12:16 PM	Distorted / SOL	Sell	$0.0₃4689	0.0₅5188 SOL	189.53K	0.9832 SOL	$88.86	2Fw7w...KonoU
Mar 13 12:16 PM	Distorted / SOL	Sell	$0.0₃4821	0.0₅5334 SOL	193.41K	1.03 SOL	$93.22	4xhDe...Tk9hR
Mar 13 12:16 PM	Distorted / SOL	Sell	$0.0₃4949	0.0₅5476 SOL	163.96K	0.8977 SOL	$81.13	5P1wd...kRduZ
Mar 13 12:16 PM	Distorted / SOL	Sell	$0.0₃5036	0.0₅5574 SOL	75.63K	0.4215 SOL	$38.08	2hPyY...gQWWt
Mar 13 12:16 PM	Distorted / SOL	Buy	$0.0₃4986	0.0₅5518 SOL	278.57K	1.54 SOL	$138.87	3Gbfb...LGsqU
Mar 13 12:16 PM	Distorted / SOL	Sell	$0.0₃4972	0.0₅5503 SOL	310.00K	1.71 SOL	$154.13	67AyV...S9zfK
Mar 13 12:16 PM	Distorted / SOL	Buy	$0.0₃5029	0.0₅5564 SOL	225.95K	1.26 SOL	$113.62	3dwNU...hUuKA
Mar 13 12:16 PM	Distorted / SOL	Sell	$0.0₃5000	0.0₅5533 SOL	218.03K	1.21 SOL	$109.01	3jWGM...Rwdr8
Mar 13 12:16 PM	Distorted / SOL	Buy	$0.0₃5038	0.0₅5574 SOL	184.48K	1.03 SOL	$92.92	iRvp1...S4AQf
Mar 13 12:16 PM	Distorted / SOL	Buy	$0.0₃4909	0.0₅5430 SOL	167.55K	0.9097 SOL	$82.25	3yXCx...gedjY
Mar 13 12:16 PM	Distorted / SOL	Buy	$0.0₃4798	0.0₅5307 SOL	145.46K	0.7718 SOL	$69.79	edrNp...CCjbd
Mar 13 12:15 PM	Distorted / SOL	Buy	$0.0₃4710	0.0₅5208 SOL	113.70K	0.5920 SOL	$53.55	5aNPn...XVynr
Mar 13 12:15 PM	Distorted / SOL	Buy	$0.0₃4642	0.0₅5132 SOL	89.43K	0.4589 SOL	$41.51	4UXpc...sLGmY
Mar 13 12:15 PM	Distorted / SOL	Buy	$0.0₃4540	0.0₅5020 SOL	220.75K	1.11 SOL	$100.22	4mpYN...ftWiN
Mar 13 12:15 PM	Distorted / SOL	Buy	$0.0₃4445	0.0₅4915 SOL	78.36K	0.3851 SOL	$34.83	3zfcy...LW6J4
Mar 13 12:15 PM	Distorted / SOL	Sell	$0.0₃4516	0.0₅4993 SOL	372.38K	1.86 SOL	$168.15	2JZP2...LS2jd
Mar 13 12:15 PM	Distorted / SOL	Buy	$0.0₃4651	0.0₅5142 SOL	24.75K	0.1273 SOL	$11.51	pxbUN...SrRJL
Mar 13 12:15 PM	Distorted / SOL	Sell	$0.0₃4628	0.0₅5117 SOL	25.91K	0.1326 SOL	$11.99	4xEnw...EbhdW
Mar 13 12:15 PM	Distorted / SOL	Buy	$0.0₃4543	0.0₅5024 SOL	355.17K	1.78 SOL	$161.33	5Gg4Y...wrigD
Mar 13 12:15 PM	Distorted / SOL	Buy	$0.0₃4416	0.0₅4885 SOL	42.65K	0.2083 SOL	$18.83	5fZqx...okNTU
Mar 13 12:15 PM	Distorted / SOL	Sell	$0.0₃4458	0.0₅4931 SOL	247.94K	1.22 SOL	$110.51	3iqsb...16CDc
Mar 13 12:15 PM	Distorted / SOL	Buy	$0.0₃4514	0.0₅4993 SOL	138.42K	0.6911 SOL	$62.48	qLB3B...rf7kC
Mar 13 12:15 PM	Distorted / SOL	Sell	$0.0₃4518	0.0₅4997 SOL	221.30K	1.11 SOL	$99.97	4WAJ8...VWVGi
Mar 13 12:15 PM	Distorted / SOL	Buy	$0.0₃4579	0.0₅5064 SOL	102.21K	0.5176 SOL	$46.79	4pnPC...5wRn7
Mar 13 12:15 PM	Distorted / SOL	Sell	$0.0₃4606	0.0₅5095 SOL	257.17K	1.31 SOL	$118.45	3641t...NDHzt
Mar 13 12:14 PM	Distorted / SOL	Buy	$0.0₃4660	0.0₅5156 SOL	159.40K	0.8218 SOL	$74.27	hJ1gR...bd6Sj
Mar 13 12:14 PM	Distorted / SOL	Sell	$0.0₃4687	0.0₅5186 SOL	308.64K	1.60 SOL	$144.64	4Aayu...eUR5q
Mar 13 12:14 PM	Distorted / SOL	Sell	$0.0₃4885	0.0₅5405 SOL	262.95K	1.42 SOL	$128.44	RAACc...7JZ9h
Mar 13 12:14 PM	Distorted / SOL	Buy	$0.0₃4973	0.0₅5501 SOL	91.05K	0.5008 SOL	$45.27	49fnR...7PnwF
Mar 13 12:14 PM	Distorted / SOL	Buy	$0.0₃4897	0.0₅5418 SOL	114.37K	0.6196 SOL	$56.00	6786W...hPfRv
Mar 13 12:14 PM	Distorted / SOL	Buy	$0.0₃4840	0.0₅5355 SOL	45.49K	0.2435 SOL	$22.01	5pVS2...2zWx9
Mar 13 12:13 PM	Distorted / SOL	Buy	$0.0₃4806	0.0₅5315 SOL	57.08K	0.3033 SOL	$27.43	3MaJ3...rQJtB
Mar 13 12:13 PM	Distorted / SOL	Sell	$0.0₃4822	0.0₅5333 SOL	173.57K	0.9256 SOL	$83.69	3TLBq...zaVEm
Mar 13 12:13 PM	Distorted / SOL	Sell	$0.0₃5006	0.0₅5537 SOL	334.64K	1.85 SOL	$167.52	3HhSJ...ePXKM
Mar 13 12:13 PM	Distorted / SOL	Buy	$0.0₃5138	0.0₅5683 SOL	52.41K	0.2978 SOL	$26.93	efZaC...nwJ9x
Mar 13 12:13 PM	Distorted / SOL	Sell	$0.0₃5110	0.0₅5652 SOL	46.24K	0.2613 SOL	$23.62	5VX2Q...D1ZcL
Mar 13 12:13 PM	Distorted / SOL	Buy	$0.0₃5067	0.0₅5605 SOL	224.10K	1.26 SOL	$113.55	jG3Vt...K5J73
Mar 13 12:13 PM	Distorted / SOL	Sell	$0.0₃5052	0.0₅5588 SOL	252.06K	1.41 SOL	$127.33	2h9Ff...TS7j7
Mar 13 12:12 PM	Distorted / SOL	Sell	$0.0₃5159	0.0₅5707 SOL	29.15K	0.1663 SOL	$15.04	2QQyz...cJiua
Mar 13 12:12 PM	Distorted / SOL	Buy	$0.0₃5114	0.0₅5657 SOL	211.80K	1.20 SOL	$108.31	4dAiD...kQaQ2
Mar 13 12:12 PM	Distorted / SOL	Sell	$0.0₃5042	0.0₅5577 SOL	88.89K	0.4956 SOL	$44.81	35JS4...7EUzB
Mar 13 12:12 PM	Distorted / SOL	Buy	$0.0₃5077	0.0₅5616 SOL	61.68K	0.3464 SOL	$31.31	3YY53...nrcSU
Mar 13 12:12 PM	Distorted / SOL	Buy	$0.0₃4992	0.0₅5520 SOL	169.91K	0.9378 SOL	$84.81	28fc7...sKZ6y
Mar 13 12:12 PM	Distorted / SOL	Buy	$0.0₃4851	0.0₅5365 SOL	215.11K	1.15 SOL	$104.34	2QrR7...3ekte
Mar 13 12:12 PM	Distorted / SOL	Sell	$0.0₃4768	0.0₅5273 SOL	46.89K	0.2472 SOL	$22.35	Fs1bp...DTNTZ
Mar 13 12:12 PM	Distorted / SOL	Buy	$0.0₃4799	0.0₅5307 SOL	26.17K	0.1389 SOL	$12.56	5prnT...GV617
Mar 13 12:12 PM	Distorted / SOL	Buy	$0.0₃4666	0.0₅5160 SOL	364.39K	1.88 SOL	$170.02	4PKRj...AJMN3
Mar 13 12:12 PM	Distorted / SOL	Buy	$0.0₃4471	0.0₅4944 SOL	234.10K	1.16 SOL	$104.66	4Z9M9...kQUkL
Mar 13 12:12 PM	Distorted / SOL	Sell	$0.0₃4407	0.0₅4873 SOL	101.11K	0.4927 SOL	$44.56	54yLd...9WdbS
Mar 13 12:12 PM	Distorted / SOL	Sell	$0.0₃4524	0.0₅5001 SOL	266.89K	1.33 SOL	$120.72	2KQz2...QXeFe
Mar 13 12:12 PM	Distorted / SOL	Sell	$0.0₃4663	0.0₅5155 SOL	160.70K	0.8284 SOL	$74.93	4WAX7...imCkt
Mar 13 12:11 PM	Distorted / SOL	Sell	$0.0₃4725	0.0₅5225 SOL	26.60K	0.1390 SOL	$12.57	2nah6...D7tLY
Mar 13 12:11 PM	Distorted / SOL	Sell	$0.0₃4818	0.0₅5327 SOL	238.36K	1.27 SOL	$114.82	4vQH4...uSays
Mar 13 12:11 PM	Distorted / SOL	Sell	$0.0₃4985	0.0₅5512 SOL	226.14K	1.25 SOL	$112.72	3SHE6...5GxgT
Mar 13 12:11 PM	Distorted / SOL	Sell	$0.0₃5147	0.0₅5691 SOL	200.54K	1.14 SOL	$103.20	5BgRw...Fo5kf
Mar 13 12:11 PM	Distorted / SOL	Buy	$0.0₃5173	0.0₅5720 SOL	197.73K	1.13 SOL	$102.28	3bJG6...odviF
Mar 13 12:11 PM	Distorted / SOL	Sell	$0.0₃5152	0.0₅5696 SOL	209.20K	1.19 SOL	$107.77	2dMv4...rbmSA
Mar 13 12:11 PM	Distorted / SOL	Buy	$0.0₃5129	0.0₅5670 SOL	335.45K	1.90 SOL	$172.03	4ko4D...hCbvc
Mar 13 12:11 PM	Distorted / SOL	Sell	$0.0₃5001	0.0₅5529 SOL	69.30K	0.3832 SOL	$34.66	2H6af...h5p8s
Mar 13 12:11 PM	Distorted / SOL	Buy	$0.0₃5009	0.0₅5538 SOL	116.15K	0.6431 SOL	$58.17	5fTwy...fT5Na
Mar 13 12:11 PM	Distorted / SOL	Buy	$0.0₃4926	0.0₅5444 SOL	113.04K	0.6154 SOL	$55.68	5LJhx...kDT6H
Mar 13 12:11 PM	Distorted / SOL	Sell	$0.0₃4891	0.0₅5405 SOL	82.32K	0.4449 SOL	$40.25	4x6m2...7w7Gy
Mar 13 12:11 PM	Distorted / SOL	Buy	$0.0₃4910	0.0₅5428 SOL	92.08K	0.4997 SOL	$45.20	D1H1h...5uE5m
Mar 13 12:11 PM	Distorted / SOL	Buy	$0.0₃4799	0.0₅5306 SOL	218.59K	1.16 SOL	$104.90	2xdcK...hNVZj
Mar 13 12:11 PM	Distorted / SOL	Buy	$0.0₃4671	0.0₅5161 SOL	163.40K	0.8432 SOL	$76.31	61pKS...jxe6X
Mar 13 12:11 PM	Distorted / SOL	Sell	$0.0₃4694	0.0₅5187 SOL	302.09K	1.57 SOL	$141.79	2JXiT...A3NFZ
Mar 13 12:11 PM	Distorted / SOL	Sell	$0.0₃4916	0.0₅5430 SOL	327.68K	1.78 SOL	$161.08	2WEw4...9RUH4
Mar 13 12:10 PM	Distorted / SOL	Sell	$0.0₃5137	0.0₅5673 SOL	262.93K	1.49 SOL	$135.05	41B5h...j3DVA
Mar 13 12:10 PM	Distorted / SOL	Sell	$0.0₃5317	0.0₅5872 SOL	190.91K	1.12 SOL	$101.49	4sP4Q...onVCK
Mar 13 12:10 PM	Distorted / SOL	Buy	$0.0₃5334	0.0₅5892 SOL	211.48K	1.25 SOL	$112.80	5mdbM...NxLcD
Mar 13 12:10 PM	Distorted / SOL	Buy	$0.0₃5226	0.0₅5772 SOL	56.49K	0.3260 SOL	$29.52	5L16U...79e4a
Mar 13 12:10 PM	Distorted / SOL	Sell	$0.0₃5262	0.0₅5811 SOL	211.30K	1.23 SOL	$111.17	429bS...89n1g
Mar 13 12:10 PM	Distorted / SOL	Sell	$0.0₃5367	0.0₅5928 SOL	49.85K	0.2955 SOL	$26.75	3T9Es...iGrbC
Mar 13 12:10 PM	Distorted / SOL	Buy	$0.0₃5334	0.0₅5891 SOL	197.40K	1.16 SOL	$105.28	3w7yD...Rnpqc
Mar 13 12:10 PM	Distorted / SOL	Sell	$0.0₃5282	0.0₅5830 SOL	129.31K	0.7538 SOL	$68.29	4QyDY...pvQYJ
Mar 13 12:10 PM	Distorted / SOL	Buy	$0.0₃5321	0.0₅5874 SOL	96.56K	0.5671 SOL	$51.38	2xDCw...KRVDd
Mar 13 12:10 PM	Distorted / SOL	Buy	$0.0₃5230	0.0₅5771 SOL	134.54K	0.7764 SOL	$70.36	4CkiQ...5cDYN
Mar 13 12:10 PM	Distorted / SOL	Sell	$0.0₃5161	0.0₅5693 SOL	22.07K	0.1257 SOL	$11.39	64mZr...HC2PM
Mar 13 12:10 PM	Distorted / SOL	Buy	$0.0₃5122	0.0₅5649 SOL	191.38K	1.08 SOL	$98.01	vSqLX...k6UXN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Distorted		23h	$90.35	795	$70.75K	-	-	0.14%	$857.41M

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₃4485. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $448.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $477.94. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₃4485. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Distorted Face (Distorted) is a cryptocurrency token on the Solana blockchain. The current price is $0.034485 with a fully diluted valuation of $448.41K.

SOL/Distorted on Meteora DAAM V2

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face