SOL/Distorted Pool
The live SOL/Distorted price today is $90.35, with a 24-hour trading volume of $78.09K. This pair has changed 0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.35
- 24h Volume
- $78.09K
- 24h Buy Volume
- $41.08K
- 24h Sell Volume
- $37.01K
- Liquidity
- No data
- 24h Transactions
- 807
- 24h Buys
- 409
- 24h Sells
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -100000 SOL for 213114026 Distorted
- : 70247574010 SOL for -975815212451314 Distorted
- : -1789696148 SOL for 360614719486 Distorted
- : 644617164 SOL for -132670858461 Distorted
- : 1950214956 SOL for -386928053167 Distorted
- : -1384290060 SOL for 271087424451 Distorted
- : 903382819 SOL for -178993036851 Distorted
- : 126287683 SOL for -24662904624 Distorted
- : -128139193 SOL for 24900166605 Distorted
- : 1955877030 SOL for -372482256476 Distorted
SOL / Distorted
SOL/Distorted Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:17 PM | Sell | $90.35 | 2.13M | 0.031000 | 213.11 | $0.029036 | 4HFjz...tJ5XU |
Mar 13 12:17 PM | Buy | $90.35 | 13.89M | 70.25 | 975.82M | $6.35K | fLfKB...m25c6 |
Mar 13 12:17 PM | Sell | $90.35 | 201.49K | 1.79 | 360.61K | $161.70 | 2GCVt...vVSvB |
Mar 13 12:17 PM | Buy | $90.35 | 205.81K | 0.6446 | 132.67K | $58.24 | 8TDHY...sWy9v |
Mar 13 12:17 PM | Buy | $90.35 | 198.40K | 1.95 | 386.93K | $176.21 | 5x5Sx...SXgvE |
Mar 13 12:17 PM | Sell | $90.35 | 195.83K | 1.38 | 271.09K | $125.08 | 43T6L...Mjcru |
Mar 13 12:17 PM | Buy | $90.36 | 198.14K | 0.9034 | 178.99K | $81.63 | WGofx...eETPA |
Mar 13 12:17 PM | Buy | $90.36 | 195.29K | 0.1263 | 24.66K | $11.41 | 5w2rq...qmBcH |
Mar 13 12:17 PM | Sell | $90.36 | 194.32K | 0.1281 | 24.90K | $11.58 | 5jVKh...we2CT |
Mar 13 12:17 PM | Buy | $90.38 | 190.44K | 1.96 | 372.48K | $176.76 | 5ZCTi...pQypU |
Mar 13 12:17 PM | Sell | $90.38 | 188.06K | 1.41 | 264.98K | $127.34 | j3iDv...YiHd3 |
Mar 13 12:17 PM | Buy | $90.37 | 188.57K | 1.58 | 297.43K | $142.54 | 5vZC7...SXV4G |
Mar 13 12:17 PM | Sell | $90.37 | 188.31K | 1.84 | 346.14K | $166.11 | 4E9Jg...6UV6h |
Mar 13 12:17 PM | Buy | $90.37 | 191.71K | 0.8918 | 170.98K | $80.59 | LsKN1...s3Ui4 |
Mar 13 12:17 PM | Sell | $90.37 | 191.10K | 1.02 | 195.19K | $92.30 | 4bMQb...byLsG |
Mar 13 12:17 PM | Sell | $90.37 | 196.64K | 1.03 | 201.93K | $92.81 | 61d5H...RQVLk |
Mar 13 12:17 PM | Sell | $90.37 | 201.62K | 0.7468 | 150.57K | $67.49 | 2hrDD...aFoEQ |
Mar 13 12:17 PM | Buy | $90.38 | 203.93K | 0.2982 | 60.81K | $26.95 | 2hCud...Pv8jd |
Mar 13 12:16 PM | Buy | $90.38 | 202.60K | 0.1584 | 32.09K | $14.31 | 51gBS...XY8Gq |
Mar 13 12:16 PM | Sell | $90.38 | 201.98K | 0.2929 | 59.16K | $26.47 | 3Aef1...VoKHk |
