29,356,515 Pools27,083,607 Tokens

Global Stock Slide (Stkslide)

The live Global Stock Slide price today is $0.026720, with a 24-hour trading volume of $920.61. Stkslide has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026720
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.2083
24h Volume
$920.61
24h Transactions
80

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Stkslide/SOL on PumpSwap

Recent Transactions

  • : 117285280 Stkslide for -1987 SOL
  • : -147691261 Stkslide for 63659 SOL
  • : 1769380934 Stkslide for -133646655 SOL
  • : 1668658868 Stkslide for -125530570 SOL
  • : 4905998272 Stkslide for -366238911 SOL
  • : 4784795227 Stkslide for -353176558 SOL
  • : 1599108317 Stkslide for -117162058 SOL
  • : 1807676229 Stkslide for -131921951 SOL
  • : 1646488756 Stkslide for -119680161 SOL
  • : 1697562266 Stkslide for -122917747 SOL

Global Stock Slide

Global Stock Slide Price (Stkslide)

DateMarketTypePrice (USD)PriceStkslide2nd ASSETTotalTXN
Mar 13 09:51 PM
Stkslide / SOLBuy$0.0515030.071695 SOL117.290.051987 SOL$0.0317625Vz9g...tvzPq
Mar 13 09:51 PM
Stkslide / SOLSell$0.0438230.064311 SOL147.690.046366 SOL$0.0256454twyL...98U2C
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0267200.047554 SOL1.77K0.1336 SOL$11.892yHve...Nvx7w
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0266930.047523 SOL1.67K0.1255 SOL$11.173rAU5...7Uue6
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0266410.047466 SOL4.91K0.3662 SOL$32.58xx1HP...qnspm
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0265670.047382 SOL4.78K0.3532 SOL$31.4231EAp...ayb8W
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0265180.047327 SOL1.60K0.1172 SOL$10.423JQdG...26dXG
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0264920.047298 SOL1.81K0.1319 SOL$11.743NYJP...oGCXx
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0264670.047269 SOL1.65K0.1197 SOL$10.6536988...3EJSG
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0264420.047241 SOL1.70K0.1229 SOL$10.9337xhU...LF95R
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0264180.047214 SOL1.57K0.1133 SOL$10.082p2em...9Sxwc
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0263930.047186 SOL1.82K0.1308 SOL$11.643SZJ8...12GC8
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0263640.047154 SOL2.04K0.1459 SOL$12.985Z2N5...Ftc63
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0263390.047126 SOL1.46K0.1042 SOL$9.275mxo9...ZEa85
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0263130.047097 SOL2.11K0.1499 SOL$13.344req3...Y9w4r
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0262850.047065 SOL1.80K0.1272 SOL$11.312AnTQ...5kUQL
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0262580.047035 SOL2.02K0.1420 SOL$12.634rw7D...m131b
Mar 13 08:28 PM
Stkslide / SOLSell$0.0262180.046990 SOL1.28K0.0892 SOL$7.933wDFN...YR36L
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0262460.047021 SOL2.25K0.1579 SOL$14.0435YXm...rBA4r
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0262170.046988 SOL1.86K0.1297 SOL$11.54NTkmj...CDEbw
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0261920.046960 SOL1.71K0.1189 SOL$10.572hj2W...WjGX8
Mar 13 08:28 PM
Stkslide / SOLSell$0.0261490.046912 SOL474.130.0328 SOL$2.923JuxQ...X3yXr
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0261840.046952 SOL279.840.0195 SOL$1.733C3cf...dxm63
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0261700.046936 SOL1.79K0.1241 SOL$11.042B7Xw...K8QMo
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0261450.046908 SOL1.82K0.1259 SOL$11.202G6qx...vwvze
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0261190.046878 SOL1.96K0.1350 SOL$12.01293cq...5B4Dr
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0260900.046847 SOL2.17K0.1484 SOL$13.203inrS...dv2aU
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0260660.046819 SOL1.44K0.0982 SOL$8.733haVk...MByzN
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0260420.046792 SOL2.15K0.1458 SOL$12.973RHdN...U6Db8
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0260250.046773 SOL370.990.0251 SOL$2.234UZK9...RnToC
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0260090.046755 SOL2.03K0.1372 SOL$12.213iQ9p...CqpVC
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0259830.046725 SOL1.87K0.1255 SOL$11.164zvF2...L7CUR
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0259560.046695 SOL2.20K0.1471 SOL$13.084VSjo...tnc9z
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0259290.046665 SOL1.92K0.1276 SOL$11.354MkpV...LgYnu
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0259050.046638 SOL1.70K0.1130 SOL$10.05dsefX...9YBhz
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0258830.046613 SOL1.76K0.1162 SOL$10.333hzLh...y8fsb
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0258600.046587 SOL1.80K0.1184 SOL$10.53hcRFT...LFCAG
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0258370.046562 SOL1.74K0.1144 SOL$10.1822Ztw...8cT6r
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0258150.046536 SOL1.77K0.1157 SOL$10.293noz4...1duSL
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0257900.046509 SOL2.13K0.1389 SOL$12.355fcJt...Zgsdc
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0257650.046480 SOL1.84K0.1192 SOL$10.615jCPA...HZxZH
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0257400.046452 SOL2.13K0.1376 SOL$12.243Bo5Y...p1mjj
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0257140.046423 SOL2.03K0.1301 SOL$11.573LjiN...giwaz
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0256910.046397 SOL1.74K0.1111 SOL$9.895oVNi...z4C7X
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0256690.046373 SOL1.85K0.1176 SOL$10.462zcCy...FYo2Q
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0256470.046348 SOL1.72K0.1090 SOL$9.7056ing...bWMoZ
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0256260.046324 SOL1.77K0.1116 SOL$9.933v5jR...LwCLh
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0256010.046297 SOL2.32K0.1463 SOL$13.01cFHDm...LAELq
Mar 13 08:28 PM
Stkslide / SOLSell$0.0255590.046249 SOL455.590.0285 SOL$2.533iyAN...qUXbW
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0255810.046274 SOL1.96K0.1228 SOL$10.934Bt5E...gAAay
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0255590.046249 SOL1.79K0.1119 SOL$9.964g6qm...ukmqT
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0255390.046226 SOL1.58K0.0985 SOL$8.765kx4R...BvvT9
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0255180.046203 SOL1.98K0.1226 SOL$10.90FJFUN...tzASY
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0254930.046175 SOL2.25K0.1392 SOL$12.384AQJb...HvX63
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0254670.046146 SOL1.88K0.1158 SOL$10.302VQ6w...Y3Poc
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0254460.046122 SOL1.81K0.1107 SOL$9.85YJunX...a7ey7
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0254200.046093 SOL2.63K0.1603 SOL$14.2626xPg...Y3hug
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0253920.046061 SOL2.35K0.1427 SOL$12.7053knh...uGQ7s
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0253650.046031 SOL2.43K0.1463 SOL$13.023d8Ev...c4ejG
Mar 13 08:28 PM
Stkslide / SOLSell$0.0253300.045992 SOL1.50K0.0899 SOL$8.003eiQ5...824v6
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0253550.046020 SOL2.23K0.1341 SOL$11.934oQ5x...L4TXF
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0253300.045992 SOL2.28K0.1365 SOL$12.14586QL...RGSyV
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0252860.045942 SOL5.75K0.3417 SOL$30.3956L5p...V3Xnn
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0252410.045892 SOL2.37K0.1397 SOL$12.4256ucg...PExiK
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0252150.045863 SOL2.38K0.1398 SOL$12.435XbiL...cFokR
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0251920.045837 SOL1.84K0.1074 SOL$9.562Qjav...nQZTX
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0251680.045810 SOL2.64K0.1535 SOL$13.65wFV8H...aFMSj
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0251430.045782 SOL2.11K0.1220 SOL$10.865d2Ti...v2CWs
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0251200.045755 SOL2.30K0.1325 SOL$11.794iwmj...UQALf
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0250960.045728 SOL2.34K0.1340 SOL$11.9249ctT...S6M1W
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0250710.045701 SOL2.32K0.1325 SOL$11.7922a3q...cgbtq
Mar 13 08:28 PM
Stkslide / SOLSell$0.0250430.045668 SOL2.14K0.1214 SOL$10.80TYV9q...wGxpN
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0250710.045701 SOL1.92K0.1097 SOL$9.769uZ5v...sitrz
Mar 13 08:28 PM
Stkslide / SOLSell$0.0250350.045660 SOL171.820.029724 SOL$0.86502GkKy...ucgHz
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0250460.045673 SOL2.61K0.1482 SOL$13.183RKrJ...TXtMi
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0250210.045645 SOL2.27K0.1279 SOL$11.384QReW...cp3PU
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0249980.045620 SOL2.15K0.1211 SOL$10.77atYdr...iVzha
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0249770.045596 SOL2.01K0.1123 SOL$9.993zyVP...bHgP9
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0249550.045571 SOL2.50K0.1394 SOL$12.3963ySx...eJVzq
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0249290.045542 SOL2.60K0.1439 SOL$12.803zwGb...EBKP9
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0249020.045512 SOL2.46K0.1356 SOL$12.064syVA...sSnHD
Mar 13 08:28 PM
Stkslide / SOLBuy$0.0248770.045484 SOL2.68K0.1468 SOL$13.0629hqJ...G3Vcg