Global Stock Slide (Stkslide)
The live Global Stock Slide price today is $0.026720, with a 24-hour trading volume of $920.61. Stkslide has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2083
- 24h Volume
- $920.61
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Stkslide/SOL on PumpSwapRecent Transactions
- : 117285280 Stkslide for -1987 SOL
- : -147691261 Stkslide for 63659 SOL
- : 1769380934 Stkslide for -133646655 SOL
- : 1668658868 Stkslide for -125530570 SOL
- : 4905998272 Stkslide for -366238911 SOL
- : 4784795227 Stkslide for -353176558 SOL
- : 1599108317 Stkslide for -117162058 SOL
- : 1807676229 Stkslide for -131921951 SOL
- : 1646488756 Stkslide for -119680161 SOL
- : 1697562266 Stkslide for -122917747 SOL
Global Stock Slide
Global Stock Slide Price (Stkslide)
| Date | Market | Type | Price (USD) | Price | Stkslide | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:51 PM | Stkslide / SOL | Buy | $0.051503 | 0.071695 SOL | 117.29 | 0.051987 SOL | $0.031762 | 5Vz9g...tvzPq |
Mar 13 09:51 PM | Stkslide / SOL | Sell | $0.043823 | 0.064311 SOL | 147.69 | 0.046366 SOL | $0.025645 | 4twyL...98U2C |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026720 | 0.047554 SOL | 1.77K | 0.1336 SOL | $11.89 | 2yHve...Nvx7w |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026693 | 0.047523 SOL | 1.67K | 0.1255 SOL | $11.17 | 3rAU5...7Uue6 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026641 | 0.047466 SOL | 4.91K | 0.3662 SOL | $32.58 | xx1HP...qnspm |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026567 | 0.047382 SOL | 4.78K | 0.3532 SOL | $31.42 | 31EAp...ayb8W |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026518 | 0.047327 SOL | 1.60K | 0.1172 SOL | $10.42 | 3JQdG...26dXG |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026492 | 0.047298 SOL | 1.81K | 0.1319 SOL | $11.74 | 3NYJP...oGCXx |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026467 | 0.047269 SOL | 1.65K | 0.1197 SOL | $10.65 | 36988...3EJSG |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026442 | 0.047241 SOL | 1.70K | 0.1229 SOL | $10.93 | 37xhU...LF95R |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026418 | 0.047214 SOL | 1.57K | 0.1133 SOL | $10.08 | 2p2em...9Sxwc |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026393 | 0.047186 SOL | 1.82K | 0.1308 SOL | $11.64 | 3SZJ8...12GC8 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026364 | 0.047154 SOL | 2.04K | 0.1459 SOL | $12.98 | 5Z2N5...Ftc63 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026339 | 0.047126 SOL | 1.46K | 0.1042 SOL | $9.27 | 5mxo9...ZEa85 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026313 | 0.047097 SOL | 2.11K | 0.1499 SOL | $13.34 | 4req3...Y9w4r |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026285 | 0.047065 SOL | 1.80K | 0.1272 SOL | $11.31 | 2AnTQ...5kUQL |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026258 | 0.047035 SOL | 2.02K | 0.1420 SOL | $12.63 | 4rw7D...m131b |
Mar 13 08:28 PM | Stkslide / SOL | Sell | $0.026218 | 0.046990 SOL | 1.28K | 0.0892 SOL | $7.93 | 3wDFN...YR36L |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026246 | 0.047021 SOL | 2.25K | 0.1579 SOL | $14.04 | 35YXm...rBA4r |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026217 | 0.046988 SOL | 1.86K | 0.1297 SOL | $11.54 | NTkmj...CDEbw |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026192 | 0.046960 SOL | 1.71K | 0.1189 SOL | $10.57 | 2hj2W...WjGX8 |
Mar 13 08:28 PM | Stkslide / SOL | Sell | $0.026149 | 0.046912 SOL | 474.13 | 0.0328 SOL | $2.92 | 3JuxQ...X3yXr |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026184 | 0.046952 SOL | 279.84 | 0.0195 SOL | $1.73 | 3C3cf...dxm63 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026170 | 0.046936 SOL | 1.79K | 0.1241 SOL | $11.04 | 2B7Xw...K8QMo |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026145 | 0.046908 SOL | 1.82K | 0.1259 SOL | $11.20 | 2G6qx...vwvze |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026119 | 0.046878 SOL | 1.96K | 0.1350 SOL | $12.01 | 293cq...5B4Dr |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026090 | 0.046847 SOL | 2.17K | 0.1484 SOL | $13.20 | 3inrS...dv2aU |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026066 | 0.046819 SOL | 1.44K | 0.0982 SOL | $8.73 | 3haVk...MByzN |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026042 | 0.046792 SOL | 2.15K | 0.1458 SOL | $12.97 | 3RHdN...U6Db8 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026025 | 0.046773 SOL | 370.99 | 0.0251 SOL | $2.23 | 4UZK9...RnToC |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.026009 | 0.046755 SOL | 2.03K | 0.1372 SOL | $12.21 | 3iQ9p...CqpVC |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025983 | 0.046725 SOL | 1.87K | 0.1255 SOL | $11.16 | 4zvF2...L7CUR |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025956 | 0.046695 SOL | 2.20K | 0.1471 SOL | $13.08 | 4VSjo...tnc9z |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025929 | 0.046665 SOL | 1.92K | 0.1276 SOL | $11.35 | 4MkpV...LgYnu |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025905 | 0.046638 SOL | 1.70K | 0.1130 SOL | $10.05 | dsefX...9YBhz |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025883 | 0.046613 SOL | 1.76K | 0.1162 SOL | $10.33 | 3hzLh...y8fsb |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025860 | 0.046587 SOL | 1.80K | 0.1184 SOL | $10.53 | hcRFT...LFCAG |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025837 | 0.046562 SOL | 1.74K | 0.1144 SOL | $10.18 | 22Ztw...8cT6r |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025815 | 0.046536 SOL | 1.77K | 0.1157 SOL | $10.29 | 3noz4...1duSL |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025790 | 0.046509 SOL | 2.13K | 0.1389 SOL | $12.35 | 5fcJt...Zgsdc |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025765 | 0.046480 SOL | 1.84K | 0.1192 SOL | $10.61 | 5jCPA...HZxZH |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025740 | 0.046452 SOL | 2.13K | 0.1376 SOL | $12.24 | 3Bo5Y...p1mjj |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025714 | 0.046423 SOL | 2.03K | 0.1301 SOL | $11.57 | 3LjiN...giwaz |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025691 | 0.046397 SOL | 1.74K | 0.1111 SOL | $9.89 | 5oVNi...z4C7X |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025669 | 0.046373 SOL | 1.85K | 0.1176 SOL | $10.46 | 2zcCy...FYo2Q |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025647 | 0.046348 SOL | 1.72K | 0.1090 SOL | $9.70 | 56ing...bWMoZ |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025626 | 0.046324 SOL | 1.77K | 0.1116 SOL | $9.93 | 3v5jR...LwCLh |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025601 | 0.046297 SOL | 2.32K | 0.1463 SOL | $13.01 | cFHDm...LAELq |
Mar 13 08:28 PM | Stkslide / SOL | Sell | $0.025559 | 0.046249 SOL | 455.59 | 0.0285 SOL | $2.53 | 3iyAN...qUXbW |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025581 | 0.046274 SOL | 1.96K | 0.1228 SOL | $10.93 | 4Bt5E...gAAay |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025559 | 0.046249 SOL | 1.79K | 0.1119 SOL | $9.96 | 4g6qm...ukmqT |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025539 | 0.046226 SOL | 1.58K | 0.0985 SOL | $8.76 | 5kx4R...BvvT9 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025518 | 0.046203 SOL | 1.98K | 0.1226 SOL | $10.90 | FJFUN...tzASY |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025493 | 0.046175 SOL | 2.25K | 0.1392 SOL | $12.38 | 4AQJb...HvX63 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025467 | 0.046146 SOL | 1.88K | 0.1158 SOL | $10.30 | 2VQ6w...Y3Poc |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025446 | 0.046122 SOL | 1.81K | 0.1107 SOL | $9.85 | YJunX...a7ey7 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025420 | 0.046093 SOL | 2.63K | 0.1603 SOL | $14.26 | 26xPg...Y3hug |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025392 | 0.046061 SOL | 2.35K | 0.1427 SOL | $12.70 | 53knh...uGQ7s |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025365 | 0.046031 SOL | 2.43K | 0.1463 SOL | $13.02 | 3d8Ev...c4ejG |
Mar 13 08:28 PM | Stkslide / SOL | Sell | $0.025330 | 0.045992 SOL | 1.50K | 0.0899 SOL | $8.00 | 3eiQ5...824v6 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025355 | 0.046020 SOL | 2.23K | 0.1341 SOL | $11.93 | 4oQ5x...L4TXF |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025330 | 0.045992 SOL | 2.28K | 0.1365 SOL | $12.14 | 586QL...RGSyV |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025286 | 0.045942 SOL | 5.75K | 0.3417 SOL | $30.39 | 56L5p...V3Xnn |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025241 | 0.045892 SOL | 2.37K | 0.1397 SOL | $12.42 | 56ucg...PExiK |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025215 | 0.045863 SOL | 2.38K | 0.1398 SOL | $12.43 | 5XbiL...cFokR |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025192 | 0.045837 SOL | 1.84K | 0.1074 SOL | $9.56 | 2Qjav...nQZTX |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025168 | 0.045810 SOL | 2.64K | 0.1535 SOL | $13.65 | wFV8H...aFMSj |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025143 | 0.045782 SOL | 2.11K | 0.1220 SOL | $10.86 | 5d2Ti...v2CWs |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025120 | 0.045755 SOL | 2.30K | 0.1325 SOL | $11.79 | 4iwmj...UQALf |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025096 | 0.045728 SOL | 2.34K | 0.1340 SOL | $11.92 | 49ctT...S6M1W |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025071 | 0.045701 SOL | 2.32K | 0.1325 SOL | $11.79 | 22a3q...cgbtq |
Mar 13 08:28 PM | Stkslide / SOL | Sell | $0.025043 | 0.045668 SOL | 2.14K | 0.1214 SOL | $10.80 | TYV9q...wGxpN |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025071 | 0.045701 SOL | 1.92K | 0.1097 SOL | $9.76 | 9uZ5v...sitrz |
Mar 13 08:28 PM | Stkslide / SOL | Sell | $0.025035 | 0.045660 SOL | 171.82 | 0.029724 SOL | $0.8650 | 2GkKy...ucgHz |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025046 | 0.045673 SOL | 2.61K | 0.1482 SOL | $13.18 | 3RKrJ...TXtMi |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.025021 | 0.045645 SOL | 2.27K | 0.1279 SOL | $11.38 | 4QReW...cp3PU |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.024998 | 0.045620 SOL | 2.15K | 0.1211 SOL | $10.77 | atYdr...iVzha |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.024977 | 0.045596 SOL | 2.01K | 0.1123 SOL | $9.99 | 3zyVP...bHgP9 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.024955 | 0.045571 SOL | 2.50K | 0.1394 SOL | $12.39 | 63ySx...eJVzq |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.024929 | 0.045542 SOL | 2.60K | 0.1439 SOL | $12.80 | 3zwGb...EBKP9 |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.024902 | 0.045512 SOL | 2.46K | 0.1356 SOL | $12.06 | 4syVA...sSnHD |
Mar 13 08:28 PM | Stkslide / SOL | Buy | $0.024877 | 0.045484 SOL | 2.68K | 0.1468 SOL | $13.06 | 29hqJ...G3Vcg |
