Stkslide/SOL Pool
The live Stkslide/SOL price today is $0.051503, with a 24-hour trading volume of $920.62. This pair has changed -99.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051503
- 24h Volume
- $920.62
- 24h Buy Volume
- $887.57
- 24h Sell Volume
- $33.05
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 75
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
Global Stock Slide (Stkslide) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : 117285280 Stkslide for -1987 SOL
- : -147691261 Stkslide for 63659 SOL
- : 1769380934 Stkslide for -133646655 SOL
- : 1668658868 Stkslide for -125530570 SOL
- : 4905998272 Stkslide for -366238911 SOL
- : 4784795227 Stkslide for -353176558 SOL
- : 1599108317 Stkslide for -117162058 SOL
- : 1807676229 Stkslide for -131921951 SOL
- : 1646488756 Stkslide for -119680161 SOL
- : 1697562266 Stkslide for -122917747 SOL
Stkslide / SOL
Stkslide/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Stkslide | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:51 PM | Buy | $0.051503 | 0.071695 | 117.29 | 0.051987 | $0.031762 | 5Vz9g...tvzPq |
Mar 13 09:51 PM | Sell | $0.043823 | 0.064311 | 147.69 | 0.046366 | $0.025645 | 4twyL...98U2C |
Mar 13 08:28 PM | Buy | $0.026720 | 0.047554 | 1.77K | 0.1336 | $11.89 | 2yHve...Nvx7w |
Mar 13 08:28 PM | Buy | $0.026693 | 0.047523 | 1.67K | 0.1255 | $11.17 | 3rAU5...7Uue6 |
Mar 13 08:28 PM | Buy | $0.026641 | 0.047466 | 4.91K | 0.3662 | $32.58 | xx1HP...qnspm |
Mar 13 08:28 PM | Buy | $0.026567 | 0.047382 | 4.78K | 0.3532 | $31.42 | 31EAp...ayb8W |
Mar 13 08:28 PM | Buy | $0.026518 | 0.047327 | 1.60K | 0.1172 | $10.42 | 3JQdG...26dXG |
Mar 13 08:28 PM | Buy | $0.026492 | 0.047298 | 1.81K | 0.1319 | $11.74 | 3NYJP...oGCXx |
Mar 13 08:28 PM | Buy | $0.026467 | 0.047269 | 1.65K | 0.1197 | $10.65 | 36988...3EJSG |
Mar 13 08:28 PM | Buy | $0.026442 | 0.047241 | 1.70K | 0.1229 | $10.93 | 37xhU...LF95R |
Mar 13 08:28 PM | Buy | $0.026418 | 0.047214 | 1.57K | 0.1133 | $10.08 | 2p2em...9Sxwc |
Mar 13 08:28 PM | Buy | $0.026393 | 0.047186 | 1.82K | 0.1308 | $11.64 | 3SZJ8...12GC8 |
Mar 13 08:28 PM | Buy | $0.026364 | 0.047154 | 2.04K | 0.1459 | $12.98 | 5Z2N5...Ftc63 |
Mar 13 08:28 PM | Buy | $0.026339 | 0.047126 | 1.46K | 0.1042 | $9.27 | 5mxo9...ZEa85 |
Mar 13 08:28 PM | Buy | $0.026313 | 0.047097 | 2.11K | 0.1499 | $13.34 | 4req3...Y9w4r |
Mar 13 08:28 PM | Buy | $0.026285 | 0.047065 | 1.80K | 0.1272 | $11.31 | 2AnTQ...5kUQL |
Mar 13 08:28 PM | Buy | $0.026258 | 0.047035 | 2.02K | 0.1420 | $12.63 | 4rw7D...m131b |
Mar 13 08:28 PM | Sell | $0.026218 | 0.046990 | 1.28K | 0.0892 | $7.93 | 3wDFN...YR36L |
Mar 13 08:28 PM | Buy | $0.026246 | 0.047021 | 2.25K | 0.1579 | $14.04 | 35YXm...rBA4r |
Mar 13 08:28 PM | Buy | $0.026217 | 0.046988 | 1.86K | 0.1297 | $11.54 | NTkmj...CDEbw |