MOGGED

MOGGED Price (MOGGED)

Date	Market	Type	Price (USD)	Price	MOGGED	2nd ASSET	Total	TXN
Mar 15 07:42 PM	MOGGED / SOL	Sell	$0.0₁₀7449	0.0₁₂8447 SOL	1.97M	0.0₅1668 SOL	$0.0₃1471	2hpJ5...HRmev
Mar 15 06:39 PM	MOGGED / SOL	Sell	$0.0₁₀7530	0.0₁₂8502 SOL	4.09M	0.0₅3473 SOL	$0.0₃3076	3tteh...wWR6Y
Mar 15 08:06 AM	MOGGED / SOL	Sell	$0.0₉1936	0.0₁₁2193 SOL	589.38M	0.0₂1293 SOL	$0.1140	41ZaL...VmqC9
Mar 15 05:00 AM	MOGGED / SOL	Buy	$0.0₉2630	0.0₁₁2978 SOL	335.83M	0.0₂1000 SOL	$0.0883	3Nhp5...SbiQH
Mar 15 05:00 AM	MOGGED / SOL	Sell	$0.0₉2347	0.0₁₁2658 SOL	291.66M	0.0₃7751 SOL	$0.0684	mLNxb...36n5C
Mar 15 03:59 AM	MOGGED / SOL	Sell	$0.0₉6091	0.0₁₁6938 SOL	147.76M	0.0₂1026 SOL	$0.0900	5b5Gp...9bcpC
Mar 15 03:17 AM	MOGGED / SOL	Buy	$0.0₉9411	0.0₁₀1068 SOL	936.43K	0.0₄1000 SOL	$0.0₃8812	8Z1Cv...xs56q
Mar 15 03:17 AM	MOGGED / SOL	Buy	$0.0₉9185	0.0₁₀1043 SOL	5.76M	0.0₄6000 SOL	$0.0₂5288	5WSRu...iBCZV
Mar 15 03:17 AM	MOGGED / SOL	Buy	$0.0₉8964	0.0₁₀1018 SOL	983.06K	0.0₄1000 SOL	$0.0₃8812	4PrtY...NY2Fv
Mar 15 03:17 AM	MOGGED / SOL	Buy	$0.0₉5788	0.0₁₁6569 SOL	152.25M	0.0₂1000 SOL	$0.0881	pVZWf...3vhiw
Mar 15 03:17 AM	MOGGED / SOL	Sell	$0.0₈1256	0.0₁₀1426 SOL	303.89M	0.0₂4331 SOL	$0.3816	2CBHn...qdAje
Mar 15 03:17 AM	MOGGED / SOL	Sell	$0.0₈8275	0.0₁₀9391 SOL	63.33M	0.0₂5947 SOL	$0.5240	3zqbz...Q7AMU
Mar 15 03:17 AM	MOGGED / SOL	Buy	$0.0₈2992	0.0₁₀3395 SOL	291.66M	0.0₂9900 SOL	$0.8724	5ZqCd...R3csM
Mar 15 03:16 AM	MOGGED / SOL	Sell	$0.0₉2656	0.0₁₁3015 SOL	331.71	0.0₈1000 SOL	$0.0₇8808	3guQ6...jGAcy
Mar 15 03:16 AM	MOGGED / SOL	Buy	$0.0₉5393	0.0₁₁6124 SOL	6.53M	0.0₄4000 SOL	$0.0₂3523	xoiHn...J2S1F
Mar 15 03:16 AM	MOGGED / SOL	Sell	$0.0₉4600	0.0₁₁5224 SOL	1.72K	0.0₈9000 SOL	$0.0₆7926	3chQj...q9eWX
Mar 15 03:16 AM	MOGGED / SOL	Buy	$0.0₉2876	0.0₁₁3266 SOL	306.28M	0.0₂1000 SOL	$0.0881	4EKqM...4JvYr
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₉1966	0.0₁₁2232 SOL	139.02M	0.0₃3103 SOL	$0.0273	44Hxr...XMazL
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₉2795	0.0₁₁3171 SOL	59.58M	0.0₃1889 SOL	$0.0167	5roiv...vYybj
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₉2220	0.0₁₁2518 SOL	198.60M	0.0₃5000 SOL	$0.0441	2RHn8...X6NZs
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₉2037	0.0₁₁2310 SOL	157.29M	0.0₃3633 SOL	$0.0320	3ujF6...BQnjV
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₉4007	0.0₁₁4545 SOL	172.71M	0.0₃7849 SOL	$0.0692	27vLL...gXHUg
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₈1167	0.0₁₀1323 SOL	164.48M	0.0₂2176 SOL	$0.1918	5qBbU...jT8kb
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₈2233	0.0₁₀2533 SOL	1.97M	0.0₄5000 SOL	$0.0₂4408	2SukX...oLsU5
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₈2159	0.0₁₀2448 SOL	4.09M	0.0₃1000 SOL	$0.0₂8816	3jvxn...bF5k5
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₈2081	0.0₁₀2361 SOL	2.54M	0.0₄6000 SOL	$0.0₂5290	2tEUY...7Fzhc
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₈1338	0.0₁₀1517 SOL	98.91M	0.0₂1500 SOL	$0.1322	2PFHD...BV5td
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₉5606	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0882	5PZWq...MQ3tv
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₉1608	0.0₁₁1824 SOL	548.27M	0.0₂1000 SOL	$0.0882	2zUsh...Eqrek
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₆1864	0.0₈2114 SOL	990.00M	2.09 SOL	$184.49	2s2uh...tFPER
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃4978	0.0₅5642 SOL	91.43K	0.5158 SOL	$45.51	57kyf...NVNYV
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5106	0.0₅5786 SOL	3.60K	0.0208 SOL	$1.84	2MSay...rw4mh
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5079	0.0₅5756 SOL	30.42K	0.1751 SOL	$15.45	4Wyre...9DtiQ
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5045	0.0₅5718 SOL	12.94K	0.0740 SOL	$6.53	2oYYQ...gMFag
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5070	0.0₅5747 SOL	1.72K	0.0₂9900 SOL	$0.8735	ja9yo...LTHM7
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5233	0.0₅5931 SOL	124.90K	0.7408 SOL	$65.36	5o6ua...sy4MF
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5417	0.0₅6140 SOL	1.71K	0.0105 SOL	$0.9240	3ZjKA...R31St
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5203	0.0₅5897 SOL	157.27K	0.9274 SOL	$81.82	57eS3...8XRY1
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃4975	0.0₅5639 SOL	52.12	0.0₃2939 SOL	$0.0259	4sx1s...zGzP1
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃4960	0.0₅5622 SOL	18.76K	0.1054 SOL	$9.30	2h5uE...xvdRQ
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃4987	0.0₅5653 SOL	46.57K	0.2633 SOL	$23.23	4euHx...J8uvm
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5005	0.0₅5672 SOL	41.14K	0.2333 SOL	$20.59	24hso...uRd7V
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5026	0.0₅5696 SOL	64.35K	0.3665 SOL	$32.34	59pHW...L6y5b
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5086	0.0₅5764 SOL	27.37K	0.1578 SOL	$13.92	4NBJZ...5uxvc
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5051	0.0₅5725 SOL	9.32K	0.0534 SOL	$4.71	NSdd1...L63Z7
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5064	0.0₅5740 SOL	378.10	0.0₂2170 SOL	$0.1915	2xFEj...vSrqq
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5064	0.0₅5740 SOL	2.90	0.0₄1665 SOL	$0.0₂1470	2qWvf...G5jhS
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5065	0.0₅5740 SOL	35.24	0.0₃2023 SOL	$0.0178	4ixyK...Jh6QM
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5065	0.0₅5740 SOL	14.68	0.0₄8427 SOL	$0.0₂7435	4hAUD...Dcex6
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5043	0.0₅5716 SOL	23.58K	0.1348 SOL	$11.89	2hYDS...GsqF2
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5044	0.0₅5717 SOL	32.03K	0.1831 SOL	$16.16	2dzcg...x4EbT
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5073	0.0₅5750 SOL	18.00K	0.1035 SOL	$9.13	67fRc...6eGNu
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5039	0.0₅5712 SOL	489.34	0.0₂2795 SOL	$0.2466	27B5m...fHgA5
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5047	0.0₅5721 SOL	1.99K	0.0114 SOL	$1.00	5avmi...pHfP3
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5031	0.0₅5702 SOL	10.49K	0.0598 SOL	$5.28	3MvLk...1hvHN
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5015	0.0₅5684 SOL	1.35K	0.0₂7650 SOL	$0.6749	ysfM6...SyiWT
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5072	0.0₅5749 SOL	51.17K	0.2941 SOL	$25.95	32RE5...1FZBG
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5142	0.0₅5828 SOL	53.73	0.0₃3132 SOL	$0.0276	55LoZ...vYXoa
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5128	0.0₅5812 SOL	17.65K	0.1026 SOL	$9.05	zLAu3...pJnTX
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5096	0.0₅5776 SOL	1.70K	0.0₂9803 SOL	$0.8649	4tRdn...XYbfr
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5023	0.0₅5693 SOL	63.01K	0.3587 SOL	$31.65	5tqKM...iYSRo
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃4978	0.0₅5642 SOL	37.03K	0.2089 SOL	$18.43	3WSkG...aeAJE
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5028	0.0₅5698 SOL	24.50	0.0₃1397 SOL	$0.0123	UCwHr...Kyf1B
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5023	0.0₅5693 SOL	10.90K	0.0621 SOL	$5.47	3ogJ9...SbNrz
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5014	0.0₅5683 SOL	11.85K	0.0673 SOL	$5.94	FoRCe...CuFTv
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5010	0.0₅5678 SOL	22.63K	0.1285 SOL	$11.34	2KGga...jdTYM
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5003	0.0₅5671 SOL	25.30K	0.1435 SOL	$12.66	3McLe...Nvurf
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5145	0.0₅5832 SOL	78.49K	0.4577 SOL	$40.38	CmYzk...VRUkY
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5165	0.0₅5854 SOL	71.78K	0.4201 SOL	$37.07	5siKD...rFS24
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5043	0.0₅5715 SOL	16.83K	0.0962 SOL	$8.49	22JER...nHP5H
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5118	0.0₅5801 SOL	79.38K	0.4604 SOL	$40.62	27NWX...RnbL5
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5250	0.0₅5950 SOL	14.52K	0.0864 SOL	$7.62	4KMDi...6XveP
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5263	0.0₅5965 SOL	13.08K	0.0780 SOL	$6.88	2JrcJ...jBPGR
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5228	0.0₅5925 SOL	11.33K	0.0671 SOL	$5.92	52XPC...Jk7Up
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5307	0.0₅6015 SOL	73.63K	0.4429 SOL	$39.08	2Z8Yv...cCaWn
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5416	0.0₅6138 SOL	6.02	0.0₄3697 SOL	$0.0₂3262	bBd7R...u3zvQ
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5412	0.0₅6134 SOL	9.92K	0.0609 SOL	$5.37	5gQDw...YL6am
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5403	0.0₅6124 SOL	11.57K	0.0709 SOL	$6.25	2iDN1...hmj4t
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5353	0.0₅6067 SOL	52.91K	0.3210 SOL	$28.32	5LETh...uEyUf
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5267	0.0₅5969 SOL	1.36K	0.0₂8141 SOL	$0.7183	5zFVA...gPEie
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5279	0.0₅5983 SOL	165.48	0.0₃9900 SOL	$0.0873	52sfH...Hhpmz
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5197	0.0₅5890 SOL	57.45K	0.3384 SOL	$29.85	46ajD...BpCRN
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5107	0.0₅5788 SOL	432.63	0.0₂2504 SOL	$0.2209	4XJGS...8DpFu
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5109	0.0₅5791 SOL	1.24K	0.0₂7180 SOL	$0.6335	4AneF...GwfS3
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5100	0.0₅5781 SOL	15.01K	0.0867 SOL	$7.65	4bCha...R4oGv
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5070	0.0₅5746 SOL	255.84	0.0₂1470 SOL	$0.1297	ahW4j...PirR7
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5079	0.0₅5756 SOL	1.14K	0.0₂6557 SOL	$0.5785	2XUVk...H5m99
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5070	0.0₅5746 SOL	5.44K	0.0312 SOL	$2.76	3D8rq...SsRp4
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5054	0.0₅5728 SOL	1.09K	0.0₂6251 SOL	$0.5515	63nWr...A1osD
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃4971	0.0₅5634 SOL	70.84K	0.3991 SOL	$35.21	fMmpm...rjG7E
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃4855	0.0₅5503 SOL	18.05K	0.0993 SOL	$8.76	4vS2s...73kcd
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃4869	0.0₅5518 SOL	36.45K	0.2011 SOL	$17.74	59jBT...P1oJS
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃4921	0.0₅5578 SOL	3.12K	0.0174 SOL	$1.54	51PPx...sL9Zm
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5035	0.0₅5706 SOL	95.49K	0.5448 SOL	$48.07	4ViMs...dztMe
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5165	0.0₅5854 SOL	1.68	0.0₅9840 SOL	$0.0₃8682	2oZDE...sNf8S
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5166	0.0₅5855 SOL	860.30	0.0₂5038 SOL	$0.4444	4YFKe...MALNJ
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5175	0.0₅5866 SOL	5.81K	0.0341 SOL	$3.01	4p5Te...Y28fz
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5190	0.0₅5883 SOL	2.82K	0.0166 SOL	$1.46	4nQh2...1Rsyp
Mar 15 03:15 AM	MOGGED / SOL	Buy	$0.0₃5149	0.0₅5836 SOL	26.84K	0.1566 SOL	$13.82	2Wy2g...amo65
Mar 15 03:15 AM	MOGGED / SOL	Sell	$0.0₃5103	0.0₅5784 SOL	1.65K	0.0₂9521 SOL	$0.8399	42iib...gma47

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MOGGED/SOL		18h	$0.0₃4978	704	$13.11K	-	-	-0.78%	$488.84K
MOGGED/SOL		18h	$0.0₃4421	1	$0.1764	-	-	0,00%	$434.10K

What is the price of MOGGED (MOGGED)?

The current price for MOGGED (MOGGED) on the Solana chain is $0.0₃4978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MOGGED (MOGGED)?

The Fully Diluted Valuation (FDV) of MOGGED (MOGGED) is $488.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MOGGED (MOGGED)?

You can buy MOGGED on decentralized exchanges (DEXes) on the Solana chain. Check the MOGGED Liquidity pools to see all available MOGGED trading pairs and choose the pool with the best liquidity.

What is MOGGED (MOGGED) liquidity?

The total liquidity for MOGGED (MOGGED) across all pools on Solana is $978.40K. Liquidity is spread across pools, providing traders with multiple options for swapping MOGGED.

What is MOGGED, MOGGED?

MOGGED (MOGGED) is a cryptocurrency token deployed on the Solana blockchain. The current value of MOGGED is $0.0₃4978. Visit the Description tab for more details about this project.

How to trade MOGGED?

You can buy or sell MOGGED on the Solana chain through any of available MOGGED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MOGGED

Deployed using https://j7tracker.io

MOGGED/SOL on Meteora DAAM V2 MOGGED/SOL on Meteora DBC

MOGGED (MOGGED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MOGGED

About MOGGED