MOGGED/SOL Pool
The live MOGGED/SOL price today is $0.0107530, with a 24-hour trading volume of $13.30K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107530
- 24h Volume
- $13.30K
- 24h Buy Volume
- $6.61K
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 733
- 24h Buys
- 313
- 24h Sells
- 420
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
MOGGED (MOGGED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading MOGGED (MOGGED)
MOGGED/SOL on Meteora DBCRecent Transactions
- : -4085107859978 MOGGED for 3473 SOL
- : -589378113423244 MOGGED for 1292114 SOL
- : 335831371570700 MOGGED for -1000000 SOL
- : -291660830262901 MOGGED for 775019 SOL
- : -147760095926746 MOGGED for 1025027 SOL
- : 936425033568 MOGGED for -10000 SOL
- : 5756521740859 MOGGED for -60000 SOL
- : 983063168818 MOGGED for -10000 SOL
- : 152251016487772 MOGGED for -1000000 SOL
- : -303887176094316 MOGGED for 4330649 SOL
MOGGED / SOL
MOGGED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MOGGED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:39 PM | Sell | $0.0107530 | 0.0128502 | 4.09M | 0.053473 | $0.033076 | 3tteh...wWR6Y |
Mar 15 08:06 AM | Sell | $0.091936 | 0.0112193 | 589.38M | 0.021293 | $0.1140 | 41ZaL...VmqC9 |
Mar 15 05:00 AM | Buy | $0.092630 | 0.0112978 | 335.83M | 0.021000 | $0.0883 | 3Nhp5...SbiQH |
Mar 15 05:00 AM | Sell | $0.092347 | 0.0112658 | 291.66M | 0.037751 | $0.0684 | mLNxb...36n5C |
Mar 15 03:59 AM | Sell | $0.096091 | 0.0116938 | 147.76M | 0.021026 | $0.0900 | 5b5Gp...9bcpC |
Mar 15 03:17 AM | Buy | $0.099411 | 0.0101068 | 936.43K | 0.041000 | $0.038812 | 8Z1Cv...xs56q |
Mar 15 03:17 AM | Buy | $0.099185 | 0.0101043 | 5.76M | 0.046000 | $0.025288 | 5WSRu...iBCZV |
Mar 15 03:17 AM | Buy | $0.098964 | 0.0101018 | 983.06K | 0.041000 | $0.038812 | 4PrtY...NY2Fv |
Mar 15 03:17 AM | Buy | $0.095788 | 0.0116569 | 152.25M | 0.021000 | $0.0881 | pVZWf...3vhiw |
Mar 15 03:17 AM | Sell | $0.081256 | 0.0101426 | 303.89M | 0.024331 | $0.3816 | 2CBHn...qdAje |
Mar 15 03:17 AM | Sell | $0.088275 | 0.0109391 | 63.33M | 0.025947 | $0.5240 | 3zqbz...Q7AMU |
Mar 15 03:17 AM | Buy | $0.082992 | 0.0103395 | 291.66M | 0.029900 | $0.8724 | 5ZqCd...R3csM |
Mar 15 03:16 AM | Sell | $0.092656 | 0.0113015 | 331.71 | 0.081000 | $0.078808 | 3guQ6...jGAcy |
Mar 15 03:16 AM | Buy | $0.095393 | 0.0116124 | 6.53M | 0.044000 | $0.023523 | xoiHn...J2S1F |
Mar 15 03:16 AM | Sell | $0.094600 | 0.0115224 | 1.72K | 0.089000 | $0.067926 | 3chQj...q9eWX |
Mar 15 03:16 AM | Buy | $0.092876 | 0.0113266 | 306.28M | 0.021000 | $0.0881 | 4EKqM...4JvYr |
Mar 15 03:15 AM | Sell | $0.091966 | 0.0112232 | 139.02M | 0.033103 | $0.0273 | 44Hxr...XMazL |
Mar 15 03:15 AM | Sell | $0.092795 | 0.0113171 | 59.58M | 0.031889 | $0.0167 | 5roiv...vYybj |
Mar 15 03:15 AM | Buy | $0.092220 | 0.0112518 | 198.60M | 0.035000 | $0.0441 | 2RHn8...X6NZs |
Mar 15 03:15 AM | Sell | $0.092037 | 0.0112310 | 157.29M | 0.033633 | $0.0320 | 3ujF6...BQnjV |
