The Barking Puppy

The Barking Puppy Price (PUPPY)

Date	Market	Type	Price (USD)	Price	PUPPY	2nd ASSET	Total	TXN
Mar 10 02:48 AM	PUPPY / SOL	Sell	$0.0₄1108	0.0₆1279 SOL	504.71K	0.0645 SOL	$5.59	5W213...HtGNM
Mar 10 02:44 AM	PUPPY / SOL	Sell	$0.0₄1110	0.0₆1281 SOL	126.18K	0.0162 SOL	$1.40	3XgPN...TZ8Ga
Mar 10 02:44 AM	PUPPY / SOL	Sell	$0.0₄1146	0.0₆1323 SOL	10.13M	1.34 SOL	$116.01	56sq4...UBw8z
Mar 10 02:37 AM	PUPPY / SOL	Sell	$0.0₄1172	0.0₆1356 SOL	93.91K	0.0127 SOL	$1.10	2zahF...HCDBR
Mar 10 02:31 AM	PUPPY / SOL	Buy	$0.0₅9517	0.0₆1104 SOL	12.53M	1.38 SOL	$119.25	4rbTs...1zk45
Mar 10 02:23 AM	PUPPY / SOL	Buy	$0.0₅9120	0.0₆1066 SOL	46.51K	0.0₂4954 SOL	$0.4241	4qHqi...weBdC
Mar 10 02:20 AM	PUPPY / SOL	Buy	$0.0₅8902	0.0₆1038 SOL	9.64M	1.00 SOL	$85.79	3Ungu...Xco8W
Mar 10 02:18 AM	PUPPY / SOL	Buy	$0.0₅8659	0.0₆1012 SOL	28.28K	0.0₂2861 SOL	$0.2448	439BZ...FieVq
Mar 10 02:18 AM	PUPPY / SOL	Buy	$0.0₅8657	0.0₆1012 SOL	19.13K	0.0₂1935 SOL	$0.1656	4MzEG...G8XXb
Mar 10 02:16 AM	PUPPY / SOL	Buy	$0.0₅8639	0.0₆1009 SOL	991.28K	0.1000 SOL	$8.56	3i9em...eKtnn
Mar 10 02:16 AM	PUPPY / SOL	Buy	$0.0₅8610	0.0₆1006 SOL	497.29K	0.0500 SOL	$4.28	4LPoL...vy5Hh
Mar 10 02:15 AM	PUPPY / SOL	Buy	$0.0₅8464	0.0₇9886 SOL	6.07M	0.6000 SOL	$51.37	5mrZv...j2Scu
Mar 10 02:15 AM	PUPPY / SOL	Buy	$0.0₅8220	0.0₇9596 SOL	5.28M	0.5070 SOL	$43.42	4vTu3...zwR7h
Mar 10 02:15 AM	PUPPY / SOL	Buy	$0.0₅7999	0.0₇9338 SOL	5.43M	0.5068 SOL	$43.41	dpins...GKnfU
Mar 10 02:14 AM	PUPPY / SOL	Buy	$0.0₅7827	0.0₇9137 SOL	3.66M	0.3342 SOL	$28.62	HjR9j...fQ58g
Mar 10 01:53 AM	PUPPY / SOL	Buy	$0.0₅7479	0.0₇8729 SOL	14.65M	1.28 SOL	$109.53	TQW6q...4fEn6
Mar 10 01:37 AM	PUPPY / SOL	Sell	$0.0₅6912	0.0₇8098 SOL	424.79K	0.0344 SOL	$2.94	43pW1...aZcrR
Mar 10 12:30 AM	PUPPY / SOL	Buy	$0.0₅7150	0.0₇8352 SOL	6.99M	0.5835 SOL	$49.96	5WoFj...Z65p9
Mar 10 12:14 AM	PUPPY / SOL	Sell	$0.0₅7188	0.0₇8466 SOL	30.57M	2.59 SOL	$219.69	5WtUG...SjnCo
Mar 9 11:28 PM	PUPPY / SOL	Sell	$0.0₅7859	0.0₇9212 SOL	1.04M	0.0959 SOL	$8.18	5JaxR...iACZb
Mar 9 11:28 PM	PUPPY / SOL	Buy	$0.0₅8185	0.0₇9594 SOL	1.04M	0.0999 SOL	$8.52	427RN...be2zM
Mar 9 10:46 PM	PUPPY / SOL	Buy	$0.0₅8079	0.0₇9416 SOL	6.37M	0.5994 SOL	$51.43	3DAod...cmZBJ
Mar 9 10:29 PM	PUPPY / SOL	Sell	$0.0₅7800	0.0₇9046 SOL	6.81M	0.6164 SOL	$53.15	4vA9u...zMvUX
Mar 9 10:26 PM	PUPPY / SOL	Buy	$0.0₅8057	0.0₇9352 SOL	10.61M	0.9925 SOL	$85.50	snH49...89o74
Mar 9 10:24 PM	PUPPY / SOL	Buy	$0.0₅7622	0.0₇8855 SOL	11.21M	0.9925 SOL	$85.43	4YBxp...Ekd3W
Mar 9 10:24 PM	PUPPY / SOL	Buy	$0.0₅7211	0.0₇8369 SOL	11.86M	0.9925 SOL	$85.52	dGgDp...rEeSv
Mar 9 10:23 PM	PUPPY / SOL	Sell	$0.0₅6871	0.0₇7975 SOL	8.80M	0.7017 SOL	$60.45	2LRCe...brEH9
Mar 9 09:59 PM	PUPPY / SOL	Sell	$0.0₅7008	0.0₇8143 SOL	2.87K	0.0₃2334 SOL	$0.0201	3fYWt...3vZtL
Mar 9 09:52 PM	PUPPY / SOL	Sell	$0.0₅7031	0.0₇8178 SOL	1.76M	0.1436 SOL	$12.35	4Z9hm...rVJdD
Mar 9 09:46 PM	PUPPY / SOL	Sell	$0.0₅7065	0.0₇8219 SOL	337.11K	0.0277 SOL	$2.38	5jhEf...8M91U
Mar 9 09:38 PM	PUPPY / SOL	Sell	$0.0₅7113	0.0₇8292 SOL	3.31M	0.2744 SOL	$23.54	5WNB7...6usMn
Mar 9 09:23 PM	PUPPY / SOL	Sell	$0.0₅7222	0.0₇8397 SOL	1.96M	0.1648 SOL	$14.17	uRAPb...Fvaq1
Mar 9 09:18 PM	PUPPY / SOL	Sell	$0.0₅7330	0.0₇8502 SOL	3.06M	0.2597 SOL	$22.39	4aLwF...Nwrbv
Mar 9 09:18 PM	PUPPY / SOL	Sell	$0.0₅7405	0.0₇8593 SOL	1.28M	0.1100 SOL	$9.48	3pTqJ...eKYn2
Mar 9 09:18 PM	PUPPY / SOL	Sell	$0.0₅7448	0.0₇8643 SOL	1.29M	0.1114 SOL	$9.60	3ymqJ...KoFur
Mar 9 09:07 PM	PUPPY / SOL	Sell	$0.0₅7645	0.0₇8869 SOL	8.85M	0.7844 SOL	$67.62	3dRFL...8RYcC
Mar 9 09:05 PM	PUPPY / SOL	Sell	$0.0₅7871	0.0₇9124 SOL	2.45M	0.2238 SOL	$19.31	4heyk...R6mcX
Mar 9 09:02 PM	PUPPY / SOL	Buy	$0.0₅8159	0.0₇9480 SOL	3.31M	0.3137 SOL	$27.00	3oiE5...rfuih
Mar 9 09:02 PM	PUPPY / SOL	Sell	$0.0₅7817	0.0₇9083 SOL	2.74M	0.2484 SOL	$21.38	6QQnB...3pGqu
Mar 9 08:58 PM	PUPPY / SOL	Buy	$0.0₅8062	0.0₇9394 SOL	6.20M	0.5821 SOL	$49.95	21yzD...m6dF4
Mar 9 08:57 PM	PUPPY / SOL	Sell	$0.0₅7586	0.0₇8850 SOL	620.68K	0.0549 SOL	$4.71	5kxjW...njrT5
Mar 9 08:56 PM	PUPPY / SOL	Sell	$0.0₅7609	0.0₇8882 SOL	798.49K	0.0709 SOL	$6.08	4EYsL...3kUtQ
Mar 9 08:56 PM	PUPPY / SOL	Sell	$0.0₅8500	0.0₇9922 SOL	39.66M	3.93 SOL	$337.07	uqWgt...our5v
Mar 9 08:54 PM	PUPPY / SOL	Sell	$0.0₅9561	0.0₆1117 SOL	4.74M	0.5299 SOL	$45.36	2Abr4...EnJ51
Mar 9 08:52 PM	PUPPY / SOL	Buy	$0.0₄1005	0.0₆1178 SOL	295.92K	0.0348 SOL	$2.97	6wWpU...HQKjf
Mar 9 08:50 PM	PUPPY / SOL	Buy	$0.0₄1004	0.0₆1175 SOL	642.28K	0.0754 SOL	$6.44	wbAz1...y48id
Mar 9 08:48 PM	PUPPY / SOL	Buy	$0.0₅9966	0.0₆1169 SOL	1.28M	0.1495 SOL	$12.76	3aMbF...xdBTf
Mar 9 08:48 PM	PUPPY / SOL	Buy	$0.0₅9894	0.0₆1160 SOL	1.29M	0.1495 SOL	$12.76	4E2a6...dGSwL
Mar 9 08:48 PM	PUPPY / SOL	Buy	$0.0₅9774	0.0₆1146 SOL	3.06M	0.3500 SOL	$29.86	49FbF...1paeA
Mar 9 08:48 PM	PUPPY / SOL	Sell	$0.0₅9342	0.0₆1095 SOL	1.34M	0.1464 SOL	$12.49	4gGLD...bGkDG
Mar 9 08:48 PM	PUPPY / SOL	Buy	$0.0₅9716	0.0₆1139 SOL	1.76M	0.2000 SOL	$17.06	gdnPh...TNHw6
Mar 9 08:48 PM	PUPPY / SOL	Sell	$0.0₅9331	0.0₆1094 SOL	1.76M	0.1923 SOL	$16.41	3xt6U...8p8EN
Mar 9 08:48 PM	PUPPY / SOL	Sell	$0.0₅9419	0.0₆1104 SOL	2.03M	0.2244 SOL	$19.15	2TXZ3...3YbM1
Mar 9 08:42 PM	PUPPY / SOL	Buy	$0.0₅9670	0.0₆1131 SOL	8.85M	1.00 SOL	$85.53	4Aet4...GJuC6
Mar 9 08:41 PM	PUPPY / SOL	Buy	$0.0₅9324	0.0₆1091 SOL	4.59M	0.5000 SOL	$42.76	3UiAK...AdGpR
Mar 9 08:41 PM	PUPPY / SOL	Buy	$0.0₅9116	0.0₆1066 SOL	4.69M	0.5000 SOL	$42.79	2wf6V...V5gY3
Mar 9 08:28 PM	PUPPY / SOL	Sell	$0.0₄1022	0.0₆1190 SOL	14.13M	1.68 SOL	$144.36	5N1tQ...JokRf
Mar 9 08:26 PM	PUPPY / SOL	Buy	$0.0₄1099	0.0₆1280 SOL	2.74M	0.3500 SOL	$30.04	3cJi8...fyyMV
Mar 9 08:26 PM	PUPPY / SOL	Sell	$0.0₄1056	0.0₆1230 SOL	3.03M	0.3732 SOL	$32.03	G4tvz...enU8J
Mar 9 08:26 PM	PUPPY / SOL	Sell	$0.0₄1068	0.0₆1244 SOL	895.06K	0.1113 SOL	$9.56	2zVG2...tvRNo
Mar 9 08:09 PM	PUPPY / SOL	Sell	$0.0₄1034	0.0₆1206 SOL	2.22M	0.2679 SOL	$22.97	5SEvf...2KhDF
Mar 9 08:05 PM	PUPPY / SOL	Sell	$0.0₅9557	0.0₆1112 SOL	1.87M	0.2076 SOL	$17.85	3wMKb...7KUrv
Mar 9 07:50 PM	PUPPY / SOL	Buy	$0.0₅9928	0.0₆1154 SOL	3.03M	0.3500 SOL	$30.13	5XqSX...BpVtk
Mar 9 07:50 PM	PUPPY / SOL	Sell	$0.0₅9501	0.0₆1104 SOL	1.76M	0.1941 SOL	$16.71	2NXGV...b8Xcq
Mar 9 07:44 PM	PUPPY / SOL	Sell	$0.0₅9630	0.0₆1115 SOL	1.89M	0.2105 SOL	$18.18	5ghrM...fzaNt
Mar 9 07:44 PM	PUPPY / SOL	Buy	$0.0₄1003	0.0₆1162 SOL	1.87M	0.2169 SOL	$18.73	3pjBh...27uXg
Mar 9 07:44 PM	PUPPY / SOL	Buy	$0.0₅9919	0.0₆1149 SOL	1.89M	0.2169 SOL	$18.73	2LZHK...mMvJ1
Mar 9 07:44 PM	PUPPY / SOL	Buy	$0.0₅9819	0.0₆1138 SOL	1.76M	0.2000 SOL	$17.26	2Z7LL...aQ3FC
Mar 9 07:44 PM	PUPPY / SOL	Sell	$0.0₅9400	0.0₆1090 SOL	743.96K	0.0810 SOL	$6.99	4M8nS...JhH33
Mar 9 07:44 PM	PUPPY / SOL	Sell	$0.0₅9438	0.0₆1094 SOL	740.36K	0.0810 SOL	$6.99	3ZFRi...JeFPS
Mar 9 07:41 PM	PUPPY / SOL	Sell	$0.0₅9457	0.0₆1098 SOL	649.77K	0.0713 SOL	$6.14	4CvAo...XbFMu
Mar 9 07:35 PM	PUPPY / SOL	Sell	$0.0₅9552	0.0₆1104 SOL	1.36M	0.1499 SOL	$12.97	4t9FM...Zp6NK
Mar 9 07:30 PM	PUPPY / SOL	Buy	$0.0₅9972	0.0₆1148 SOL	8.72M	1.00 SOL	$86.91	5bFf9...G2gTD
Mar 9 07:29 PM	PUPPY / SOL	Buy	$0.0₅9654	0.0₆1114 SOL	2.22M	0.2478 SOL	$21.48	4zJan...EJ611
Mar 9 07:29 PM	PUPPY / SOL	Sell	$0.0₅9330	0.0₆1077 SOL	5.87M	0.6319 SOL	$54.77	4bkNb...9b5Zn
Mar 9 07:28 PM	PUPPY / SOL	Sell	$0.0₅9619	0.0₆1111 SOL	5.10M	0.5661 SOL	$49.02	2FmHj...2Tg1h
Mar 9 07:28 PM	PUPPY / SOL	Sell	$0.0₅9900	0.0₆1143 SOL	5.10M	0.5823 SOL	$50.45	2bHoA...AjrMS
Mar 9 07:27 PM	PUPPY / SOL	Sell	$0.0₄1051	0.0₆1212 SOL	14.57M	1.77 SOL	$153.05	uf3rG...t9V2u
Mar 9 07:27 PM	PUPPY / SOL	Sell	$0.0₄1095	0.0₆1264 SOL	929.72K	0.1175 SOL	$10.18	v1Yy4...xuW6T
Mar 9 07:23 PM	PUPPY / SOL	Sell	$0.0₄1183	0.0₆1376 SOL	25.23M	3.47 SOL	$298.52	2EAV1...uyRr8
Mar 9 07:23 PM	PUPPY / SOL	Buy	$0.0₄1331	0.0₆1546 SOL	740.36K	0.1144 SOL	$9.85	43uwM...CTSht
Mar 9 07:23 PM	PUPPY / SOL	Buy	$0.0₄1324	0.0₆1539 SOL	743.96K	0.1144 SOL	$9.85	5Qnf7...sZ1ZE
Mar 9 07:23 PM	PUPPY / SOL	Buy	$0.0₄1307	0.0₆1519 SOL	3.29M	0.4995 SOL	$43.00	5Zixp...WZaRd
Mar 9 07:22 PM	PUPPY / SOL	Sell	$0.0₄1239	0.0₆1443 SOL	664.23	0.0₄9584 SOL	$0.0₂8229	4fJyp...cTAiK
Mar 9 07:22 PM	PUPPY / SOL	Buy	$0.0₄1291	0.0₆1503 SOL	664.89	0.0₄9990 SOL	$0.0₂8582	59rjU...f3Lap
Mar 9 07:22 PM	PUPPY / SOL	Buy	$0.0₄1286	0.0₆1497 SOL	1.34M	0.2000 SOL	$17.18	5Zhro...Cqpsm
Mar 9 07:22 PM	PUPPY / SOL	Sell	$0.0₄1232	0.0₆1433 SOL	623.74K	0.0894 SOL	$7.68	n7Ntw...SRYAq
Mar 9 07:20 PM	PUPPY / SOL	Sell	$0.0₄1255	0.0₆1466 SOL	6.26M	0.9175 SOL	$78.59	4rHNs...cLim2
Mar 9 07:17 PM	PUPPY / SOL	Sell	$0.0₄1298	0.0₆1523 SOL	5.72M	0.8709 SOL	$74.17	3xnBb...4MmVv
Mar 9 07:15 PM	PUPPY / SOL	Sell	$0.0₄1350	0.0₆1586 SOL	6.26M	0.9928 SOL	$84.49	4danM...bJWHD
Mar 9 07:14 PM	PUPPY / SOL	Buy	$0.0₄1427	0.0₆1676 SOL	1.76M	0.2946 SOL	$25.08	9qFzw...EMZqy
Mar 9 07:14 PM	PUPPY / SOL	Sell	$0.0₄1359	0.0₆1596 SOL	520.16K	0.0830 SOL	$7.07	5cCQT...6kib6
Mar 9 07:11 PM	PUPPY / SOL	Sell	$0.0₄1455	0.0₆1705 SOL	17.74M	3.02 SOL	$258.10	iu3LC...5JSs7
Mar 9 07:11 PM	PUPPY / SOL	Buy	$0.0₄1552	0.0₆1819 SOL	11.00M	2.00 SOL	$170.61	2Z5dU...jjR9p
Mar 9 07:10 PM	PUPPY / SOL	Buy	$0.0₄1489	0.0₆1747 SOL	626.79K	0.1095 SOL	$9.33	4p2qD...ymRGU
Mar 9 07:08 PM	PUPPY / SOL	Buy	$0.0₄1464	0.0₆1718 SOL	4.32M	0.7425 SOL	$63.28	482op...11BEH
Mar 9 07:07 PM	PUPPY / SOL	Buy	$0.0₄1439	0.0₆1689 SOL	588.54K	0.0994 SOL	$8.47	3YRAv...jiQ9r
Mar 9 07:06 PM	PUPPY / SOL	Buy	$0.0₄1408	0.0₆1654 SOL	5.66M	0.9358 SOL	$79.64	4L5fb...PN8Zg
Mar 9 07:04 PM	PUPPY / SOL	Buy	$0.0₄1380	0.0₆1618 SOL	895.06K	0.1448 SOL	$12.35	2umab...gFDUL
Mar 9 07:04 PM	PUPPY / SOL	Buy	$0.0₄1374	0.0₆1611 SOL	543.44K	0.0875 SOL	$7.46	2soqv...UzCEo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PUPPY/SOL		1mo	$0.0₄1108	424	$31.74K	-	41.52%	22.21%	$11.08K

What is the price of The Barking Puppy (PUPPY)?

The current price for The Barking Puppy (PUPPY) on the Solana chain is $0.0₄1108. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Barking Puppy (PUPPY)?

The Fully Diluted Valuation (FDV) of The Barking Puppy (PUPPY) is $11.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Barking Puppy (PUPPY)?

You can buy The Barking Puppy on decentralized exchanges (DEXes) on the Solana chain. Check the The Barking Puppy Liquidity pools to see all available PUPPY trading pairs and choose the pool with the best liquidity.

What is The Barking Puppy (PUPPY) liquidity?

The total liquidity for The Barking Puppy (PUPPY) across all pools on Solana is $3.69K. Liquidity is spread across pools, providing traders with multiple options for swapping PUPPY.

What is PUPPY, The Barking Puppy?

The Barking Puppy (PUPPY) is a cryptocurrency token deployed on the Solana blockchain. The current value of PUPPY is $0.0₄1108. Visit the Description tab for more details about this project.

How to trade PUPPY?

You can buy or sell PUPPY on the Solana chain through any of available PUPPY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Barking Puppy

Kevinlegend14 on Instagram. Great movie reviews The Roaring Kitty’s Brother

PUPPY/SOL on Meteora DAAM V2

The Barking Puppy (PUPPY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Barking Puppy

About The Barking Puppy