PUPPY/SOL Pool
The live PUPPY/SOL price today is $0.059670, with a 24-hour trading volume of $63.74K. This pair has changed -73.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059670
- 24h Volume
- $63.74K
- 24h Buy Volume
- $32.80K
- 24h Sell Volume
- $30.94K
- Liquidity
- No data
- 24h Transactions
- 873
- 24h Buys
- 505
- 24h Sells
- 368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.60%
- 6 Hours
- 57.60%
- 24 Hours
- -73.52%
Tokens in this pool
The Barking Puppy (PUPPY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 8845356191206716 PUPPY for -1000000000 SOL
- : 4586080216481655 PUPPY for -500000000 SOL
- : 4694361094821405 PUPPY for -500000000 SOL
- : -14126270091999652 PUPPY for 1679827748 SOL
- : 2735079049503477 PUPPY for -350000000 SOL
- : -3034485034625940 PUPPY for 373225884 SOL
- : -895055883898069 PUPPY for 111340751 SOL
- : -2222739335789070 PUPPY for 267903594 SOL
- : -1868217018484786 PUPPY for 207616419 SOL
- : 3034485034625940 PUPPY for -350000000 SOL
PUPPY / SOL
PUPPY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUPPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Buy | $0.059670 | 0.061131 | 8.85M | 1.00 | $85.53 | 4Aet4...GJuC6 |
Mar 9 08:41 PM | Buy | $0.059324 | 0.061091 | 4.59M | 0.5000 | $42.76 | 3UiAK...AdGpR |
Mar 9 08:41 PM | Buy | $0.059116 | 0.061066 | 4.69M | 0.5000 | $42.79 | 2wf6V...V5gY3 |
Mar 9 08:28 PM | Sell | $0.041022 | 0.061190 | 14.13M | 1.68 | $144.36 | 5N1tQ...JokRf |
Mar 9 08:26 PM | Buy | $0.041099 | 0.061280 | 2.74M | 0.3500 | $30.04 | 3cJi8...fyyMV |
Mar 9 08:26 PM | Sell | $0.041056 | 0.061230 | 3.03M | 0.3732 | $32.03 | G4tvz...enU8J |
Mar 9 08:26 PM | Sell | $0.041068 | 0.061244 | 895.06K | 0.1113 | $9.56 | 2zVG2...tvRNo |
Mar 9 08:09 PM | Sell | $0.041034 | 0.061206 | 2.22M | 0.2679 | $22.97 | 5SEvf...2KhDF |
Mar 9 08:05 PM | Sell | $0.059557 | 0.061112 | 1.87M | 0.2076 | $17.85 | 3wMKb...7KUrv |
Mar 9 07:50 PM | Buy | $0.059928 | 0.061154 | 3.03M | 0.3500 | $30.13 | 5XqSX...BpVtk |
Mar 9 07:50 PM | Sell | $0.059501 | 0.061104 | 1.76M | 0.1941 | $16.71 | 2NXGV...b8Xcq |
Mar 9 07:44 PM | Sell | $0.059630 | 0.061115 | 1.89M | 0.2105 | $18.18 | 5ghrM...fzaNt |
Mar 9 07:44 PM | Buy | $0.041003 | 0.061162 | 1.87M | 0.2169 | $18.73 | 3pjBh...27uXg |
Mar 9 07:44 PM | Buy | $0.059919 | 0.061149 | 1.89M | 0.2169 | $18.73 | 2LZHK...mMvJ1 |
Mar 9 07:44 PM | Buy | $0.059819 | 0.061138 | 1.76M | 0.2000 | $17.26 | 2Z7LL...aQ3FC |
Mar 9 07:44 PM | Sell | $0.059400 | 0.061090 | 743.96K | 0.0810 | $6.99 | 4M8nS...JhH33 |
Mar 9 07:44 PM | Sell | $0.059438 | 0.061094 | 740.36K | 0.0810 | $6.99 | 3ZFRi...JeFPS |
Mar 9 07:41 PM | Sell | $0.059457 | 0.061098 | 649.77K | 0.0713 | $6.14 | 4CvAo...XbFMu |
Mar 9 07:35 PM | Sell | $0.059552 | 0.061104 | 1.36M | 0.1499 | $12.97 | 4t9FM...Zp6NK |
Mar 9 07:30 PM | Buy | $0.059972 | 0.061148 | 8.72M | 1.00 | $86.91 | 5bFf9...G2gTD |