Shack Token

Shack Token Price (SHACK)

Date	Market	Type	Price (USD)	Price	SHACK	2nd ASSET	Total	TXN
Mar 9 09:48 PM	SHACK / JUP	Sell	$0.0₂2309	0.0143 JUP	293.32	4.20 JUP	$0.6772	4utih...h1Aqd
Mar 9 09:48 PM	SHACK / SOL	Buy	$0.0₂2314	0.0₄2691 SOL	293.08	0.0₂7885 SOL	$0.6780	4utih...h1Aqd
Mar 9 09:48 PM	SHACK / SOL	Buy	$0.0₂2356	0.0₄2740 SOL	0.0₄7300	0.0₈2000 SOL	$0.0₆1720	4utih...h1Aqd
Mar 9 09:46 PM	SHACK / JUP	Sell	$0.0₂2307	0.0143 JUP	602.26	8.62 JUP	$1.39	4QYwn...WtU6B
Mar 9 08:44 PM	SHACK / JUP	Sell	$0.0₂2298	0.0143 JUP	381.38	5.46 JUP	$0.8763	Fu8np...X2rMp
Mar 9 08:44 PM	SHACK / SOL	Buy	$0.0₂2297	0.0₄2688 SOL	381.38	0.0102 SOL	$0.8758	Fu8np...X2rMp
Mar 9 08:44 PM	SHACK / JUP	Buy	$0.0₂2344	0.0146 JUP	10.41K	151.95 JUP	$24.40	61DeJ...3xx2a
Mar 9 08:35 PM	SHACK / JUP	Sell	$0.0₂2295	0.0143 JUP	326.05	4.66 JUP	$0.7481	zqUyt...1pWkd
Mar 9 08:35 PM	SHACK / SOL	Buy	$0.0₂2295	0.0₄2685 SOL	325.79	0.0₂8745 SOL	$0.7476	zqUyt...1pWkd
Mar 9 08:35 PM	SHACK / SOL	Buy	$0.0₂2311	0.0₄2703 SOL	0.0₄7400	0.0₈2000 SOL	$0.0₆1710	zqUyt...1pWkd
Mar 9 08:34 PM	SHACK / JUP	Sell	$0.0₂2294	0.0143 JUP	299.78	4.29 JUP	$0.6876	2qH7i...R8fhc
Mar 9 08:34 PM	SHACK / SOL	Buy	$0.0₂2290	0.0₄2682 SOL	299.54	0.0₂8033 SOL	$0.6859	2qH7i...R8fhc
Mar 9 08:34 PM	SHACK / SOL	Buy	$0.0₂2309	0.0₄2703 SOL	0.0₄7400	0.0₈2000 SOL	$0.0₆1708	2qH7i...R8fhc
Mar 9 08:33 PM	SHACK / JUP	Sell	$0.0₂2294	0.0143 JUP	173.88	2.49 JUP	$0.3988	5vBHc...zn1TC
Mar 9 08:33 PM	SHACK / SOL	Buy	$0.0₂2294	0.0₄2680 SOL	173.74	0.0₂4656 SOL	$0.3985	5vBHc...zn1TC
Mar 9 08:33 PM	SHACK / JUP	Sell	$0.0₂2294	0.0143 JUP	304.97	4.36 JUP	$0.6994	55dxy...XtQ3X
Mar 9 08:33 PM	SHACK / JUP	Sell	$0.00	0.00 JUP	0.0₅2000	0.00 JUP	$0.00	55dxy...XtQ3X
Mar 9 08:33 PM	SHACK / SOL	Buy	$0.0₂2293	0.0₄2678 SOL	304.72	0.0₂8159 SOL	$0.6986	55dxy...XtQ3X
Mar 9 08:33 PM	SHACK / SOL	Buy	$0.0₂2315	0.0₄2703 SOL	0.0₄7400	0.0₈2000 SOL	$0.0₆1713	55dxy...XtQ3X
Mar 9 07:35 PM	SHACK / JUP	Buy	$0.0₂2370	0.0146 JUP	602.86	8.80 JUP	$1.43	2JHWF...uJUg4
Mar 9 07:35 PM	SHACK / JUP	Buy	$0.0₂2370	0.0146 JUP	3.67	0.0535 JUP	$0.0₂8687	5cdxe...Vmob1
Mar 9 07:35 PM	SHACK / JUP	Sell	$0.0₂2323	0.0143 JUP	92.61	1.32 JUP	$0.2151	5pwrV...wwoJE
Mar 9 07:35 PM	SHACK / SOL	Buy	$0.0₂2318	0.0₄2677 SOL	92.54	0.0₂2477 SOL	$0.2144	5pwrV...wwoJE
Mar 9 07:35 PM	SHACK / JUP	Sell	$0.0₂2323	0.0143 JUP	14.19	0.2030 JUP	$0.0330	VTSzC...yahTa
Mar 9 07:35 PM	SHACK / SOL	Buy	$0.0₂2317	0.0₄2676 SOL	14.18	0.0₃3796 SOL	$0.0329	VTSzC...yahTa
Mar 9 07:35 PM	SHACK / JUP	Sell	$0.0₂2323	0.0143 JUP	0.5321	0.0₂7607 JUP	$0.0₂1236	Jk1mZ...FbUrC
Mar 9 07:35 PM	SHACK / SOL	Buy	$0.0₂2317	0.0₄2676 SOL	0.5316	0.0₄1423 SOL	$0.0₂1232	Jk1mZ...FbUrC
Mar 9 07:35 PM	SHACK / JUP	Sell	$0.0₂2323	0.0143 JUP	5.39	0.0771 JUP	$0.0125	4aZ5z...tuNXH
Mar 9 07:35 PM	SHACK / SOL	Buy	$0.0₂2317	0.0₄2676 SOL	5.39	0.0₃1442 SOL	$0.0125	4aZ5z...tuNXH
Mar 9 07:35 PM	SHACK / JUP	Sell	$0.0₂2323	0.0143 JUP	140.63	2.01 JUP	$0.3266	2saWw...gquat
Mar 9 07:35 PM	SHACK / SOL	Buy	$0.0₂2317	0.0₄2676 SOL	140.52	0.0₂3760 SOL	$0.3254	2saWw...gquat
Mar 9 07:35 PM	SHACK / JUP	Sell	$0.0₂2323	0.0143 JUP	1.57K	22.38 JUP	$3.64	2btt6...vkGaf
Mar 9 07:35 PM	SHACK / SOL	Buy	$0.0₂2310	0.0₄2668 SOL	1.56K	0.0417 SOL	$3.61	2btt6...vkGaf
Mar 9 07:35 PM	SHACK / JUP	Sell	$0.0₂2323	0.0143 JUP	1.03K	14.68 JUP	$2.39	2Zip2...ABKbC
Mar 9 07:35 PM	SHACK / SOL	Buy	$0.0₂2301	0.0₄2657 SOL	1.03K	0.0273 SOL	$2.36	2Zip2...ABKbC
Mar 9 07:35 PM	SHACK / JUP	Sell	$0.0₂2330	0.0143 JUP	76.26K	1.09K JUP	$177.61	3JNbh...uKhfx
Mar 9 07:35 PM	SHACK / SOL	Buy	$0.0₂2047	0.0₄2365 SOL	76.18K	1.80 SOL	$155.94	3JNbh...uKhfx
Mar 9 07:35 PM	SHACK / SOL	Sell	$0.0₂2004	0.0₄2315 SOL	94.39K	2.18 SOL	$189.11	4cb6o...PeyN5
Mar 9 05:00 PM	SHACK / JUP	Buy	$0.0₂2402	0.0147 JUP	10.16K	148.98 JUP	$24.39	3uxGx...9HtQE
Mar 9 03:44 PM	SHACK / JUP	Sell	$0.0₂2349	0.0144 JUP	8.88K	127.58 JUP	$20.84	2TQBT...3CfGr
Mar 9 03:22 PM	SHACK / JUP	Sell	$0.0₂2358	0.0144 JUP	898.60	12.92 JUP	$2.12	4hg9V...UYngH
Mar 9 03:22 PM	SHACK / SOL	Buy	$0.0₂2370	0.0₄2782 SOL	897.86	0.0250 SOL	$2.13	4hg9V...UYngH
Mar 9 03:07 PM	SHACK / JUP	Sell	$0.0₂2366	0.0144 JUP	2.36K	34.01 JUP	$5.60	2SQSb...gbhXM
Mar 9 03:07 PM	SHACK / SOL	Buy	$0.0₂2360	0.0₄2767 SOL	2.36K	0.0654 SOL	$5.57	2SQSb...gbhXM
Mar 9 03:07 PM	SHACK / JUP	Buy	$0.0₂2373	0.0144 JUP	504.97K	7.28K JUP	$1.20K	XpoDf...5XBNF
Mar 9 01:23 PM	SHACK / JUP	Buy	$0.0₂2311	0.0142 JUP	22.94K	324.69 JUP	$53.02	5APAK...DN2P6
Mar 9 12:23 PM	SHACK / JUP	Sell	$0.0₂2258	0.0139 JUP	671.07	9.30 JUP	$1.51	4RmrT...5SmHx
Mar 9 12:23 PM	SHACK / SOL	Buy	$0.0₂2258	0.0₄2694 SOL	670.52	0.0181 SOL	$1.51	4RmrT...5SmHx
Mar 9 12:07 PM	SHACK / JUP	Sell	$0.0₂2246	0.0139 JUP	1.43K	19.85 JUP	$3.22	2mHdt...9i2aa
Mar 9 12:06 PM	SHACK / JUP	Sell	$0.0₂2246	0.0139 JUP	1.85K	25.59 JUP	$4.15	Ghngv...GgfJ9
Mar 9 12:06 PM	SHACK / SOL	Buy	$0.0₂2246	0.0₄2682 SOL	1.84K	0.0495 SOL	$4.14	Ghngv...GgfJ9
Mar 9 12:06 PM	SHACK / JUP	Buy	$0.0₂2285	0.0141 JUP	85.43K	1.20K JUP	$195.16	2ShDf...wmAhJ
Mar 9 11:49 AM	SHACK / JUP	Buy	$0.0₂2278	0.0141 JUP	1.28K	18.03 JUP	$2.92	5BpHy...rPfvE
Mar 9 11:35 AM	SHACK / JUP	Sell	$0.0₂2223	0.0138 JUP	646.61	8.91 JUP	$1.44	Rt7p1...BC8R4
Mar 9 11:35 AM	SHACK / SOL	Buy	$0.0₂2231	0.0₄2671 SOL	646.09	0.0173 SOL	$1.44	Rt7p1...BC8R4
Mar 9 11:23 AM	SHACK / JUP	Sell	$0.0₂2209	0.0138 JUP	735.58	10.14 JUP	$1.62	3Ps6R...gEv99
Mar 9 11:23 AM	SHACK / SOL	Buy	$0.0₂2220	0.0₄2665 SOL	734.98	0.0196 SOL	$1.63	3Ps6R...gEv99
Mar 9 11:21 AM	SHACK / JUP	Sell	$0.0₂2209	0.0138 JUP	461.39	6.36 JUP	$1.02	29u53...mGVbr
Mar 9 11:21 AM	SHACK / SOL	Buy	$0.0₂2212	0.0₄2660 SOL	461.01	0.0123 SOL	$1.02	29u53...mGVbr
Mar 9 11:20 AM	SHACK / JUP	Sell	$0.0₂2209	0.0138 JUP	336.94	4.64 JUP	$0.7441	QB9ZP...hBkPi
Mar 9 11:20 AM	SHACK / SOL	Buy	$0.0₂2211	0.0₄2656 SOL	336.66	0.0₂8942 SOL	$0.7442	QB9ZP...hBkPi
Mar 9 11:20 AM	SHACK / SOL	Buy	$0.0₂2250	0.0₄2703 SOL	0.0₄7400	0.0₈2000 SOL	$0.0₆1665	QB9ZP...hBkPi
Mar 9 11:20 AM	SHACK / JUP	Sell	$0.0₂2209	0.0138 JUP	314.35	4.33 JUP	$0.6942	5aTgm...QjWME
Mar 9 11:20 AM	SHACK / JUP	Sell	$0.00	0.00 JUP	0.0₅2000	0.00 JUP	$0.00	5aTgm...QjWME
Mar 9 11:20 AM	SHACK / SOL	Buy	$0.0₂2208	0.0₄2654 SOL	314.09	0.0₂8334 SOL	$0.6932	5aTgm...QjWME
Mar 9 11:20 AM	SHACK / SOL	Buy	$0.0₂2249	0.0₄2703 SOL	0.0₄7400	0.0₈2000 SOL	$0.0₆1664	5aTgm...QjWME
Mar 9 11:14 AM	SHACK / JUP	Sell	$0.0₂2224	0.0138 JUP	8.63K	118.94 JUP	$19.18	3xPkT...gru66
Mar 9 11:14 AM	SHACK / SOL	Buy	$0.0₂2192	0.0₄2615 SOL	8.63K	0.2256 SOL	$18.91	3xPkT...gru66
Mar 9 11:14 AM	SHACK / JUP	Buy	$0.0₂2234	0.0139 JUP	447.17K	6.19K JUP	$998.92	4utFn...isKWg
Mar 9 10:33 AM	SHACK / JUP	Sell	$0.0₂2162	0.0134 JUP	388.13	5.19 JUP	$0.8391	46Ttp...rFdci
Mar 9 10:33 AM	SHACK / SOL	Buy	$0.0₂2162	0.0₄2577 SOL	388.13	0.0100 SOL	$0.8389	46Ttp...rFdci
Mar 9 10:21 AM	SHACK / JUP	Buy	$0.0₂2167	0.0134 JUP	459.86K	6.17K JUP	$996.45	4FnA4...cwFCx
Mar 9 10:04 AM	SHACK / JUP	Buy	$0.0₂2159	0.0132 JUP	2.26K	29.84 JUP	$4.88	57pfM...LU4Ac
Mar 9 07:43 AM	SHACK / JUP	Sell	$0.0₂2119	0.0129 JUP	273.70	3.54 JUP	$0.5799	2G1DN...t6s7D
Mar 9 07:43 AM	SHACK / SOL	Buy	$0.0₂2119	0.0₄2550 SOL	273.48	0.0₂6973 SOL	$0.5795	2G1DN...t6s7D
Mar 9 07:43 AM	SHACK / SOL	Buy	$0.0₂2131	0.0₄2565 SOL	0.0₄7800	0.0₈2000 SOL	$0.0₆1663	2G1DN...t6s7D
Mar 9 06:42 AM	SHACK / JUP	Sell	$0.0₂2122	0.0129 JUP	335.24	4.34 JUP	$0.7112	3cjqW...PerZv
Mar 9 06:42 AM	SHACK / SOL	Buy	$0.0₂2120	0.0₄2548 SOL	334.96	0.0₂8533 SOL	$0.7100	3cjqW...PerZv
Mar 9 06:36 AM	SHACK / JUP	Sell	$0.0₂2133	0.0129 JUP	183.12	2.37 JUP	$0.3904	47z1u...kB2Ey
Mar 9 06:36 AM	SHACK / SOL	Buy	$0.0₂2127	0.0₄2546 SOL	182.97	0.0₂4657 SOL	$0.3891	47z1u...kB2Ey
Mar 9 06:34 AM	SHACK / JUP	Sell	$0.0₂2135	0.0129 JUP	1.30K	16.83 JUP	$2.77	53P1u...Tkirt
Mar 9 06:34 AM	SHACK / SOL	Buy	$0.0₂2124	0.0₄2539 SOL	1.30K	0.0330 SOL	$2.76	53P1u...Tkirt
Mar 9 06:34 AM	SHACK / JUP	Buy	$0.0₂2162	0.0131 JUP	228.54K	3.00K JUP	$493.98	4UB89...6XTop
Mar 9 06:28 AM	SHACK / JUP	Buy	$0.0₂2101	0.0127 JUP	615.70K	7.85K JUP	$1.29K	4362f...gcwWR
Mar 9 06:02 AM	SHACK / JUP	Buy	$0.0₂2081	0.0125 JUP	955.94	11.93 JUP	$1.99	3XRFo...G8zHX
Mar 9 04:33 AM	SHACK / JUP	Buy	$0.0₂2062	0.0125 JUP	8.88K	110.75 JUP	$18.30	oiBFS...d8RFX
Mar 9 03:16 AM	SHACK / SOL	Sell	$0.0₂2051	0.0₄2436 SOL	513.84	0.0125 SOL	$1.05	2UmRV...GUTcj
Mar 9 03:16 AM	SHACK / JUP	Buy	$0.0₂2053	0.0125 JUP	513.84	6.41 JUP	$1.05	2UmRV...GUTcj
Mar 9 03:01 AM	SHACK / SOL	Sell	$0.0₂2036	0.0₄2459 SOL	500.95	0.0123 SOL	$1.02	4TSLb...udebg
Mar 9 03:01 AM	SHACK / JUP	Buy	$0.0₂2037	0.0125 JUP	500.95	6.25 JUP	$1.02	4TSLb...udebg
Mar 9 02:22 AM	SHACK / JUP	Buy	$0.0₂2035	0.0125 JUP	14.41K	179.60 JUP	$29.31	3zX54...KPnMb
Mar 8 11:52 PM	SHACK / JUP	Buy	$0.0₂2062	0.0125 JUP	197.96K	2.48K JUP	$408.04	4rmUq...TWBqs
Mar 8 11:49 PM	SHACK / JUP	Sell	$0.0₂2010	0.0122 JUP	41.62K	508.94 JUP	$83.63	258Q5...UXJoP
Mar 8 11:49 PM	SHACK / SOL	Sell	$0.0₂2058	0.0₄2521 SOL	380.57	0.0₂9593 SOL	$0.7829	3Mse2...oEKjy
Mar 8 11:49 PM	SHACK / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3Mse2...oEKjy
Mar 8 11:49 PM	SHACK / JUP	Buy	$0.0₂2059	0.0125 JUP	380.57	4.77 JUP	$0.7833	3Mse2...oEKjy
Mar 8 11:49 PM	SHACK / JUP	Buy	$0.0₂4108	0.0250 JUP	0.0₄8000	0.0₅2000 JUP	$0.0₆3287	3Mse2...oEKjy
Mar 8 11:48 PM	SHACK / SOL	Sell	$0.0₂2057	0.0₄2523 SOL	714.25	0.0180 SOL	$1.47	5E62L...F8EXm
Mar 8 11:48 PM	SHACK / JUP	Buy	$0.0₂2060	0.0125 JUP	714.25	8.95 JUP	$1.47	5E62L...F8EXm
Mar 8 11:48 PM	SHACK / JUP	Sell	$0.0₂2021	0.0123 JUP	31.78K	390.50 JUP	$64.20	4rweC...sP5oY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHACK/JUP		7mo	$0.0₂2309	60	$3.34K	-	-	19.84%	$2.31M
SHACK/SOL		7mo	$0.0₂2356	19	$166.58	-	-	-	$2.36M

What is the price of Shack Token (SHACK)?

The current price for Shack Token (SHACK) on the Solana chain is $0.0₂2310. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shack Token (SHACK)?

The Fully Diluted Valuation (FDV) of Shack Token (SHACK) is $2.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shack Token (SHACK)?

You can buy Shack Token on decentralized exchanges (DEXes) on the Solana chain. Check the Shack Token Liquidity pools to see all available SHACK trading pairs and choose the pool with the best liquidity.

What is Shack Token (SHACK) liquidity?

The total liquidity for Shack Token (SHACK) across all pools on Solana is $180.28K. Liquidity is spread across pools, providing traders with multiple options for swapping SHACK.

What is SHACK, Shack Token?

Shack Token (SHACK) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHACK is $0.0₂2310. Visit the Description tab for more details about this project.

How to trade SHACK?

You can buy or sell SHACK on the Solana chain through any of available SHACK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shack Token

Shack is a community-driven token built on the Solana blockchain, developed by the creators of AuctionShack, a new iOS platform for peer-to-peer auctions in Switzerland. This innovative marketplace allows users to quickly list and sell secondhand items in less than ten seconds, utilizing AI to generate titles, descriptions, and tags. The platform features a map-based discovery system, enhancing the user experience. The Shack token extends the AuctionShack vision into the Web3 space by promoting community involvement and encouraging decentralized recommerce. It serves as a means to reward users for their engagement, fostering a vibrant ecosystem that merges cryptocurrency culture with tangible marketplace activities. By combining the dynamic, meme-driven spirit of the Solana community with practical utility in real-world commerce, Shack creates a valuable bridge between blockchain engagement and the growth of off-chain marketplaces. This dual approach not only enhances user participation but also contributes to the expansion of a sustainable and interactive economy.

SHACK/JUP on Meteora DAAM V2 SHACK/SOL on Meteora DAAM V2

Shack Token (SHACK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shack Token

About Shack Token