shork

shork Price (shork)

Date	Market	Type	Price (USD)	Price	shork	2nd ASSET	Total	TXN
Mar 6 01:31 AM	shork / USDC	Buy	$0.0₄9531	0.0₄9243 USDC	1.58K	0.1465 USDC	$0.1510	35A4D...jsZKc
Mar 6 01:29 AM	shork / USDC	Sell	$0.0₄9531	0.0₄9274 USDC	2.56K	0.2371 USDC	$0.2436	5Tapa...hMVtB
Mar 5 08:25 PM	shork / USDC	Buy	$0.0₄9531	0.0₄9311 USDC	1.42K	0.1326 USDC	$0.1357	pzRMx...cCv2N
Mar 5 04:11 PM	shork / USDC	Sell	$0.0₄9531	0.0₄9304 USDC	1.23K	0.1141 USDC	$0.1169	47WTc...xry9d
Mar 5 04:06 PM	shork / USDC	Sell	$0.0₄9394	0.0₄9396 USDC	1.59K	0.1497 USDC	$0.1496	Wr8k2...36sNS
Mar 5 04:06 PM	shork / SOL	Buy	$0.0₄9344	0.0₅1050 SOL	1.59K	0.0₂1673 SOL	$0.1488	Wr8k2...36sNS
Mar 5 02:41 PM	shork / USDC	Sell	$0.0₄9509	0.0₄9511 USDC	1.89K	0.1802 USDC	$0.1802	fvRUi...bZmW7
Mar 5 01:30 PM	shork / USDC	Sell	$0.0₄9619	0.0₄9620 USDC	1.36K	0.1306 USDC	$0.1306	4vuyL...HMAxj
Mar 5 10:33 AM	shork / USDC	Buy	$0.0₄9611	0.0₄9614 USDC	1.56K	0.1503 USDC	$0.1502	5LUHP...kzBUq
Mar 5 09:34 AM	shork / USDC	Buy	$0.0₄9314	0.0₄9515 USDC	1.37K	0.1300 USDC	$0.1272	3wi6Q...hZCiN
Mar 5 02:33 AM	shork / USDC	Buy	$0.0₄9314	0.0₄9424 USDC	1.38K	0.1301 USDC	$0.1286	7MAuq...z4nnT
Mar 5 01:52 AM	shork / USDC	Sell	$0.0₄9314	0.0₄9463 USDC	2.54K	0.2408 USDC	$0.2370	2qV8b...qhz79
Mar 4 11:28 PM	shork / USDC	Sell	$0.0₄9314	0.0₄9590 USDC	1.27K	0.1216 USDC	$0.1181	5d6CW...rJ9TG
Mar 4 10:38 PM	shork / USDC	Sell	$0.0₄9314	0.0₄9676 USDC	1.27K	0.1225 USDC	$0.1179	62Jr6...32xoq
Mar 4 07:35 PM	shork / USDC	Sell	$0.0₄9314	0.0₄9765 USDC	1.32K	0.1291 USDC	$0.1231	42xJi...SEmUX
Mar 4 07:20 PM	shork / USDC	Buy	$0.0₄9314	0.0₄9723 USDC	2.56K	0.2484 USDC	$0.2380	2Zk97...yjTPt
Mar 4 03:20 PM	shork / USDC	Buy	$0.0₄9314	0.0₄9545 USDC	2.68K	0.2554 USDC	$0.2493	ts1PA...GfkoC
Mar 4 02:43 PM	shork / USDC	Sell	$0.0₄9314	0.0₄9500 USDC	1.35K	0.1281 USDC	$0.1256	5D4gz...DEMA2
Mar 4 02:33 PM	shork / USDC	Buy	$0.0₄9314	0.0₄9487 USDC	1.74K	0.1653 USDC	$0.1623	65G3a...Mav93
Mar 4 02:08 PM	shork / USDC	Buy	$0.0₄9314	0.0₄9388 USDC	1.27K	0.1196 USDC	$0.1187	3J8Py...5fc9x
Mar 4 11:38 AM	shork / USDC	Sell	$0.0₄9314	0.0₄9429 USDC	2.53K	0.2387 USDC	$0.2358	UFYQJ...Xvt4m
Mar 4 09:35 AM	shork / USDC	Buy	$0.0₄9452	0.0₄9451 USDC	1.87K	0.1769 USDC	$0.1769	39ckY...wqqbn
Mar 4 09:18 AM	shork / USDC	Buy	$0.0₄9345	0.0₄9345 USDC	1.36K	0.1269 USDC	$0.1269	PZ4K3...DtLGW
Mar 4 08:51 AM	shork / USDC	Buy	$0.0₄9251	0.0₄9250 USDC	1.59K	0.1474 USDC	$0.1475	2WsDq...MiSpp
Mar 4 08:45 AM	shork / USDC	Buy	$0.0₄9159	0.0₄9159 USDC	1.27K	0.1165 USDC	$0.1165	3DwXC...wK8w4
Mar 4 07:48 AM	shork / USDC	Buy	$0.0₄9013	0.0₄9069 USDC	1.62K	0.1467 USDC	$0.1458	npYzr...WKPPr
Mar 4 07:30 AM	shork / USDC	Buy	$0.0₄9013	0.0₄8975 USDC	1.41K	0.1266 USDC	$0.1271	AVx8V...BkW3a
Mar 4 04:21 AM	shork / USDC	Sell	$0.0₄9013	0.0₄8991 USDC	1.91K	0.1714 USDC	$0.1718	KNk4n...9GD6W
Mar 4 04:21 AM	shork / SOL	Buy	$0.0₄8928	0.0₅1050 SOL	1.91K	0.0₂2002 SOL	$0.1702	KNk4n...9GD6W
Mar 4 03:30 AM	shork / USDC	Sell	$0.0₄9013	0.0₄9102 USDC	1.69K	0.1538 USDC	$0.1524	5kVHW...9LYcn
Mar 4 03:30 AM	shork / SOL	Buy	$0.0₄9041	0.0₅1050 SOL	1.69K	0.0₂1775 SOL	$0.1528	5kVHW...9LYcn
Mar 4 01:38 AM	shork / USDC	Buy	$0.0₄9013	0.0₄9111 USDC	1.39K	0.1263 USDC	$0.1249	3nLZN...tzdwZ
Mar 3 11:07 PM	shork / USDC	Buy	$0.0₄9013	0.0₄9019 USDC	1.59K	0.1433 USDC	$0.1432	4nVeF...j22As
Mar 3 10:03 PM	shork / SOL	Sell	$0.0₄8972	0.0₅1045 SOL	2.01K	0.0₂2096 SOL	$0.1800	2NwzY...CMtWa
Mar 3 10:03 PM	shork / USDC	Buy	$0.0₄9013	0.0₄8909 USDC	2.01K	0.1787 USDC	$0.1808	2NwzY...CMtWa
Mar 3 09:18 PM	shork / USDC	Sell	$0.0₄9013	0.0₄8892 USDC	1.42K	0.1265 USDC	$0.1282	2HB5M...a7Khk
Mar 3 07:03 PM	shork / USDC	Sell	$0.0₄9013	0.0₄8978 USDC	1.41K	0.1264 USDC	$0.1269	2zhTP...wu6Yg
Mar 3 06:33 PM	shork / USDC	Buy	$0.0₄9013	0.0₄8944 USDC	2.52K	0.2258 USDC	$0.2275	4Gv8g...3NMWZ
Mar 3 05:20 PM	shork / USDC	Sell	$0.0₄9013	0.0₄8910 USDC	1.42K	0.1263 USDC	$0.1277	2Ek47...Zf3M7
Mar 3 04:54 PM	shork / USDC	Buy	$0.0₄9013	0.0₄8910 USDC	1.41K	0.1256 USDC	$0.1271	5txga...fR274
Mar 3 04:42 PM	shork / USDC	Sell	$0.0₄9013	0.0₄8953 USDC	2.83K	0.2533 USDC	$0.2550	3GWGP...umdyn
Mar 3 04:15 PM	shork / USDC	Buy	$0.0₄9013	0.0₄8989 USDC	1.67K	0.1504 USDC	$0.1508	2vDeX...1JJYy
Mar 3 04:05 PM	shork / USDC	Buy	$0.0₄9013	0.0₄8895 USDC	1.41K	0.1255 USDC	$0.1272	Kr8VC...H5R8v
Mar 3 03:39 PM	shork / USDC	Buy	$0.0₄9013	0.0₄8803 USDC	1.67K	0.1469 USDC	$0.1504	4QeKg...VtYn8
Mar 3 03:15 PM	shork / USDC	Buy	$0.0₄9013	0.0₄8702 USDC	1.74K	0.1518 USDC	$0.1573	5XrWY...ezWrd
Mar 3 02:50 PM	shork / USDC	Sell	$0.0₄9013	0.0₄8725 USDC	2.51K	0.2189 USDC	$0.2262	31gSN...owTR8
Mar 3 01:05 PM	shork / USDC	Sell	$0.0₄9013	0.0₄8841 USDC	1.42K	0.1257 USDC	$0.1281	4iPWP...pWWdK
Mar 3 12:12 PM	shork / USDC	Buy	$0.0₄9013	0.0₄8834 USDC	1.65K	0.1453 USDC	$0.1483	446Sg...cSXnB
Mar 3 10:38 AM	shork / USDC	Sell	$0.0₄9013	0.0₄8814 USDC	952.42	0.0839 USDC	$0.0858	8HJVt...aoG8s
Mar 3 09:00 AM	shork / USDC	Sell	$0.0₄9013	0.0₄8884 USDC	1.41K	0.1250 USDC	$0.1268	3YrNK...UoXPx
Mar 3 08:24 AM	shork / USDC	Sell	$0.0₄8971	0.0₄8969 USDC	1.39K	0.1250 USDC	$0.1250	3Q6UM...BSxbq
Mar 3 02:59 AM	shork / USDC	Buy	$0.0₄8972	0.0₄8970 USDC	1.36K	0.1217 USDC	$0.1217	2bab8...d1Njm
Mar 3 02:15 AM	shork / USDC	Sell	$0.0₄9007	0.0₄9006 USDC	2.52K	0.2267 USDC	$0.2267	5ctdX...xsFxK
Mar 2 11:45 PM	shork / USDC	Sell	$0.0₄9123	0.0₄9123 USDC	1.26K	0.1151 USDC	$0.1151	5pF5v...RiTet
Mar 2 07:55 PM	shork / USDC	Buy	$0.0₄8686	0.0₄9123 USDC	1.27K	0.1161 USDC	$0.1105	5DWK2...yirnB
Mar 2 05:43 PM	shork / USDC	Sell	$0.0₄8686	0.0₄9173 USDC	2.86K	0.2621 USDC	$0.2482	4EAXE...EM5yt
Mar 2 05:20 PM	shork / USDC	Sell	$0.0₄8686	0.0₄9305 USDC	1.28K	0.1194 USDC	$0.1114	4jBth...Zt7J6
Mar 2 04:07 PM	shork / USDC	Buy	$0.0₄8686	0.0₄9294 USDC	1.63K	0.1514 USDC	$0.1415	5wF3s...TgLRD
Mar 2 03:38 PM	shork / USDC	Buy	$0.0₄8686	0.0₄9190 USDC	1.60K	0.1474 USDC	$0.1393	3Vnuq...Gt9hA
Mar 2 03:11 PM	shork / USDC	Buy	$0.0₄8686	0.0₄9081 USDC	1.88K	0.1705 USDC	$0.1631	42298...PWnrm
Mar 2 03:06 PM	shork / USDC	Buy	$0.0₄8686	0.0₄8983 USDC	1.32K	0.1183 USDC	$0.1144	Ja53z...cDBSZ
Mar 2 02:50 PM	shork / USDC	Buy	$0.0₄8686	0.0₄8894 USDC	1.61K	0.1430 USDC	$0.1396	5sFkN...bQHeo
Mar 2 02:45 PM	shork / USDC	Buy	$0.0₄8686	0.0₄8805 USDC	1.34K	0.1183 USDC	$0.1167	41988...9cEg6
Mar 2 09:20 AM	shork / USDC	Buy	$0.0₄8686	0.0₄8726 USDC	1.35K	0.1180 USDC	$0.1175	4Y9kS...mvFGa
Mar 2 07:12 AM	shork / USDC	Sell	$0.0₄8686	0.0₄8723 USDC	1.27K	0.1104 USDC	$0.1099	5u4Ay...mdxkj
Mar 2 06:18 AM	shork / USDC	Sell	$0.0₄8686	0.0₄8818 USDC	1.93K	0.1702 USDC	$0.1677	Y6hJb...YzjT1
Mar 2 06:18 AM	shork / SOL	Buy	$0.0₄8758	0.0₅1050 SOL	1.93K	0.0₂2027 SOL	$0.1691	Y6hJb...YzjT1
Mar 2 03:32 AM	shork / USDC	Buy	$0.0₄8686	0.0₄8837 USDC	1.27K	0.1127 USDC	$0.1107	41foi...MG72T
Mar 2 02:10 AM	shork / USDC	Sell	$0.0₄8686	0.0₄8857 USDC	1.92K	0.1704 USDC	$0.1671	39bwQ...eXVUZ
Mar 2 02:10 AM	shork / SOL	Buy	$0.0₄8795	0.0₅1050 SOL	1.92K	0.0₂2020 SOL	$0.1692	39bwQ...eXVUZ
Mar 2 01:38 AM	shork / USDC	Sell	$0.0₄8686	0.0₄8955 USDC	1.32K	0.1184 USDC	$0.1148	5Zrsa...LtAuv
Mar 2 01:11 AM	shork / USDC	Buy	$0.0₄8686	0.0₄8946 USDC	1.62K	0.1450 USDC	$0.1408	3p9cB...5BgvY
Mar 2 12:48 AM	shork / USDC	Buy	$0.0₄8686	0.0₄8817 USDC	2.67K	0.2356 USDC	$0.2321	48xZ6...GWkzK
Mar 1 11:18 PM	shork / USDC	Buy	$0.0₄8686	0.0₄8700 USDC	1.27K	0.1105 USDC	$0.1103	38Nbd...xiUMw
Mar 1 09:52 PM	shork / USDC	Buy	$0.0₄8626	0.0₄8627 USDC	1.27K	0.1094 USDC	$0.1094	2xcUF...mC2YB
Mar 1 08:48 PM	shork / USDC	Sell	$0.0₄8626	0.0₄8626 USDC	1.26K	0.1090 USDC	$0.1090	5aT5X...6aL8k
Mar 1 08:12 PM	shork / USDC	Sell	$0.0₄8702	0.0₄8702 USDC	1.35K	0.1179 USDC	$0.1178	3vgqt...N6ept
Mar 1 07:48 PM	shork / USDC	Sell	$0.0₄8781	0.0₄8782 USDC	1.34K	0.1179 USDC	$0.1179	2DEYP...hVytz
Mar 1 04:51 PM	shork / USDC	Sell	$0.0₄8462	0.0₄8900 USDC	2.61K	0.2325 USDC	$0.2211	2Crx6...wzELV
Mar 1 04:22 PM	shork / USDC	Sell	$0.0₄8462	0.0₄9019 USDC	1.31K	0.1177 USDC	$0.1104	3VhFC...ZnqhK
Mar 1 01:58 PM	shork / USDC	Buy	$0.0₄8462	0.0₄8982 USDC	2.54K	0.2278 USDC	$0.2146	3bRyc...ka1Nk
Mar 1 08:52 AM	shork / USDC	Sell	$0.0₄8462	0.0₄8981 USDC	2.51K	0.2253 USDC	$0.2123	5mMnU...GDHBm
Mar 1 06:06 AM	shork / USDC	Sell	$0.0₄8462	0.0₄9136 USDC	2.50K	0.2288 USDC	$0.2119	4wnPJ...q3Ncx
Mar 1 02:05 AM	shork / USDC	Buy	$0.0₄8462	0.0₄9147 USDC	2.16K	0.1974 USDC	$0.1826	5RSEY...Gknbw
Mar 1 01:54 AM	shork / USDC	Buy	$0.0₄8462	0.0₄9030 USDC	1.59K	0.1432 USDC	$0.1342	3HXSb...dLuVA
Mar 1 01:49 AM	shork / SOL	Sell	$0.0₄8984	0.0₅1045 SOL	1.92K	0.0₂2008 SOL	$0.1726	5Bwgr...rbs5r
Mar 1 01:49 AM	shork / USDC	Buy	$0.0₄8462	0.0₄8923 USDC	1.92K	0.1714 USDC	$0.1626	5Bwgr...rbs5r
Feb 28 08:48 PM	shork / USDC	Buy	$0.0₄8462	0.0₄8790 USDC	2.54K	0.2231 USDC	$0.2148	5co6V...b68Z2
Feb 28 08:21 PM	shork / USDC	Buy	$0.0₄8462	0.0₄8641 USDC	2.54K	0.2193 USDC	$0.2148	2Lhev...9pWmj
Feb 28 07:21 PM	shork / USDC	Sell	$0.0₄8606	0.0₄8606 USDC	1.31K	0.1131 USDC	$0.1131	2W28V...FDoM6
Feb 28 06:46 PM	shork / USDC	Buy	$0.0₄8571	0.0₄8571 USDC	2.54K	0.2176 USDC	$0.2176	4iXoq...vfq2u
Feb 28 06:06 PM	shork / USDC	Buy	$0.0₄8460	0.0₄8461 USDC	1.33K	0.1126 USDC	$0.1126	45BX7...34U6V
Feb 28 01:54 PM	shork / USDC	Buy	$0.0₄8328	0.0₄8329 USDC	3.47K	0.2891 USDC	$0.2891	2X6g2...Grwcr
Feb 28 08:09 AM	shork / USDC	Sell	$0.0₄9017	0.0₄8268 USDC	1.25K	0.1035 USDC	$0.1128	33cHr...ZZD84
Feb 28 07:41 AM	shork / USDC	Buy	$0.0₄9017	0.0₄8251 USDC	1.90K	0.1565 USDC	$0.1710	m3xP9...XHYrL
Feb 28 07:07 AM	shork / USDC	Buy	$0.0₄9017	0.0₄8156 USDC	1.65K	0.1346 USDC	$0.1488	3hQP4...YTs5P
Feb 28 06:58 AM	shork / USDC	Sell	$0.0₄9017	0.0₄8165 USDC	2.00K	0.1629 USDC	$0.1799	23wNA...YV2ji
Feb 28 06:58 AM	shork / SOL	Buy	$0.0₄8104	0.0₅1050 SOL	2.00K	0.0₂2096 SOL	$0.1617	23wNA...YV2ji
Feb 28 06:37 AM	shork / USDC	Sell	$0.0₄9017	0.0₄8297 USDC	2.91K	0.2411 USDC	$0.2620	27dTt...T99p6
Feb 28 06:28 AM	shork / USDC	Sell	$0.0₄9017	0.0₄8424 USDC	1.72K	0.1450 USDC	$0.1552	4yxJD...t3Ksp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
shork/USDC		1y	$0.0₄9531	9	$1.39	-	-	2.33%	$23.64K
SOL/shork		1y	$89.00	1	$0.1488	-	-	0,00%	$786.62M

What is the price of shork (shork)?

The current price for shork (shork) on the Solana chain is $0.0₄9514. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for shork (shork)?

The Fully Diluted Valuation (FDV) of shork (shork) is $23.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy shork (shork)?

You can buy shork on decentralized exchanges (DEXes) on the Solana chain. Check the shork Liquidity pools to see all available shork trading pairs and choose the pool with the best liquidity.

What is shork (shork) liquidity?

The total liquidity for shork (shork) across all pools on Solana is $17.84K. Liquidity is spread across pools, providing traders with multiple options for swapping shork.

What is shork, shork?

shork (shork) is a cryptocurrency token deployed on the Solana blockchain. The current value of shork is $0.0₄9514. Visit the Description tab for more details about this project.

How to trade shork?

You can buy or sell shork on the Solana chain through any of available shork Liquidity pools. Check volumes and liquidity depth across different DEXes.

About shork

shork (shork) is a cryptocurrency token on the Solana blockchain. The current price is $0.049514 with a fully diluted valuation of $23.60K.

shork/USDC on Orca SOL/shork on Raydium

shork (shork)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

shork

About shork