shork/USDC Pool
The live shork/USDC price today is $0.049531, with a 24-hour trading volume of $1.36. This pair has changed 2.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.049531
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.5423
- 24h Sell Volume
- $0.8147
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33%
Tokens in this pool
shork (shork) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 1424061814 shork for -132583 USDC
- : -1226372757 shork for 114098 USDC
- : -1592855940 shork for 149654 USDC
- : -1894728204 shork for 180200 USDC
- : -1358008538 shork for 130639 USDC
- : 1563092447 shork for -150261 USDC
- : 1366176991 shork for -129986 USDC
- : 1380691867 shork for -130111 USDC
- : -2544464723 shork for 240758 USDC
- : -1268019832 shork for 121594 USDC
shork / USDC
shork/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | shork | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:25 PM | Buy | $0.049531 | 0.049311 | 1.42K | 0.1326 | $0.1357 | pzRMx...cCv2N |
Mar 5 04:11 PM | Sell | $0.049531 | 0.049304 | 1.23K | 0.1141 | $0.1169 | 47WTc...xry9d |
Mar 5 04:06 PM | Sell | $0.049394 | 0.049396 | 1.59K | 0.1497 | $0.1496 | Wr8k2...36sNS |
Mar 5 02:41 PM | Sell | $0.049509 | 0.049511 | 1.89K | 0.1802 | $0.1802 | fvRUi...bZmW7 |
Mar 5 01:30 PM | Sell | $0.049619 | 0.049620 | 1.36K | 0.1306 | $0.1306 | 4vuyL...HMAxj |
Mar 5 10:33 AM | Buy | $0.049611 | 0.049614 | 1.56K | 0.1503 | $0.1502 | 5LUHP...kzBUq |
Mar 5 09:34 AM | Buy | $0.049314 | 0.049515 | 1.37K | 0.1300 | $0.1272 | 3wi6Q...hZCiN |
Mar 5 02:33 AM | Buy | $0.049314 | 0.049424 | 1.38K | 0.1301 | $0.1286 | 7MAuq...z4nnT |
Mar 5 01:52 AM | Sell | $0.049314 | 0.049463 | 2.54K | 0.2408 | $0.2370 | 2qV8b...qhz79 |
Mar 4 11:28 PM | Sell | $0.049314 | 0.049590 | 1.27K | 0.1216 | $0.1181 | 5d6CW...rJ9TG |
Mar 4 10:38 PM | Sell | $0.049314 | 0.049676 | 1.27K | 0.1225 | $0.1179 | 62Jr6...32xoq |
Mar 4 07:35 PM | Sell | $0.049314 | 0.049765 | 1.32K | 0.1291 | $0.1231 | 42xJi...SEmUX |
Mar 4 07:20 PM | Buy | $0.049314 | 0.049723 | 2.56K | 0.2484 | $0.2380 | 2Zk97...yjTPt |
Mar 4 03:20 PM | Buy | $0.049314 | 0.049545 | 2.68K | 0.2554 | $0.2493 | ts1PA...GfkoC |
Mar 4 02:43 PM | Sell | $0.049314 | 0.049500 | 1.35K | 0.1281 | $0.1256 | 5D4gz...DEMA2 |
Mar 4 02:33 PM | Buy | $0.049314 | 0.049487 | 1.74K | 0.1653 | $0.1623 | 65G3a...Mav93 |
Mar 4 02:08 PM | Buy | $0.049314 | 0.049388 | 1.27K | 0.1196 | $0.1187 | 3J8Py...5fc9x |
Mar 4 11:38 AM | Sell | $0.049314 | 0.049429 | 2.53K | 0.2387 | $0.2358 | UFYQJ...Xvt4m |
Mar 4 09:35 AM | Buy | $0.049452 | 0.049451 | 1.87K | 0.1769 | $0.1769 | 39ckY...wqqbn |
Mar 4 09:18 AM | Buy | $0.049345 | 0.049345 | 1.36K | 0.1269 | $0.1269 | PZ4K3...DtLGW |