SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:28 PM	SPL / SOL	Sell	$0.0₅2441	0.0₇2817 SOL	1.43M	0.0402 SOL	$3.49	5FakL...7ESLo
Mar 9 05:54 PM	SPL / SOL	Sell	$0.0₅2401	0.0₇2822 SOL	559.66K	0.0158 SOL	$1.34	9mWyi...n35qN
Mar 9 05:21 PM	SPL / SOL	Sell	$0.0₅2401	0.0₇2826 SOL	1.01M	0.0286 SOL	$2.43	4f3cP...qMkRq
Mar 9 03:17 PM	SPL / SOL	Sell	$0.0₅2416	0.0₇2832 SOL	1.17M	0.0331 SOL	$2.82	j6ffe...2ggXx
Mar 9 01:57 PM	SPL / SOL	Sell	$0.0₅2418	0.0₇2835 SOL	226.81K	0.0₂6430 SOL	$0.5483	2V14x...LkvHk
Mar 9 01:48 PM	SPL / SOL	Sell	$0.0₅2437	0.0₇2848 SOL	4.34M	0.1235 SOL	$10.57	3Y6SA...k925s
Mar 9 11:48 AM	SPL / SOL	Sell	$0.0₅2390	0.0₇2859 SOL	67.86K	0.0₂1941 SOL	$0.1622	27aQ4...kHTQW
Mar 9 11:19 AM	SPL / SOL	Sell	$0.0₅2404	0.0₇2885 SOL	9.20M	0.2654 SOL	$22.11	fwPhg...RDgER
Mar 9 11:19 AM	SPL / SOL	Sell	$0.0₅2457	0.0₇2949 SOL	13.93M	0.4107 SOL	$34.22	4XjTw...NKh41
Mar 9 11:19 AM	SPL / SOL	Sell	$0.0₅2553	0.0₇3064 SOL	25.57M	0.7833 SOL	$65.27	4UJkh...uJtvr
Mar 9 11:19 AM	SPL / SOL	Sell	$0.0₅2699	0.0₇3239 SOL	30.57M	0.9901 SOL	$82.50	643VT...4izUj
Mar 9 11:19 AM	SPL / SOL	Sell	$0.0₅2853	0.0₇3424 SOL	24.20M	0.8284 SOL	$69.03	2ADHW...ArqRX
Mar 9 08:25 AM	SPL / SOL	Sell	$0.0₅2958	0.0₇3538 SOL	7.34M	0.2595 SOL	$21.70	GRsMu...R6Zzp
Mar 9 08:01 AM	SPL / SOL	Sell	$0.0₅2968	0.0₇3567 SOL	376.37K	0.0134 SOL	$1.12	2A6Vk...EDJ4j
Mar 9 06:53 AM	SPL / SOL	Buy	$0.0₅2959	0.0₇3558 SOL	2.75M	0.0978 SOL	$8.13	2R5uC...suV49
Mar 9 05:53 AM	SPL / SOL	Sell	$0.0₅3024	0.0₇3590 SOL	11.27M	0.4046 SOL	$34.07	5iBTP...XPhP3
Mar 9 04:07 AM	SPL / SOL	Sell	$0.0₅3028	0.0₇3635 SOL	423.35K	0.0154 SOL	$1.28	21DvE...XkprP
Mar 9 02:25 AM	SPL / SOL	Sell	$0.0₅2984	0.0₇3641 SOL	1.22M	0.0445 SOL	$3.65	4aiZP...CqozP
Mar 9 02:25 AM	SPL / SOL	Sell	$0.0₅2999	0.0₇3660 SOL	3.75M	0.1371 SOL	$11.24	5ah1R...TdMV3
Mar 9 02:25 AM	SPL / SOL	Sell	$0.0₅3095	0.0₇3778 SOL	25.45M	0.9613 SOL	$78.77	MYvo4...sZQ7J
Mar 9 02:25 AM	SPL / SOL	Sell	$0.0₅3278	0.0₇4001 SOL	26.75M	1.07 SOL	$87.67	54DGR...ZcSvo
Mar 9 02:25 AM	SPL / SOL	Sell	$0.0₅3461	0.0₇4223 SOL	21.25M	0.8974 SOL	$73.53	4eXxA...AfSZ8
Mar 9 02:25 AM	SPL / SOL	Sell	$0.0₅3636	0.0₇4437 SOL	21.27M	0.9438 SOL	$77.33	5S7fr...naT1g
Mar 9 01:14 AM	SPL / SOL	Sell	$0.0₅3745	0.0₇4554 SOL	867.51K	0.0395 SOL	$3.25	45Qod...GwSa4
Mar 9 12:28 AM	SPL / SOL	Sell	$0.0₅3741	0.0₇4563 SOL	876.84K	0.0400 SOL	$3.28	5aBp1...9nYAK
Mar 9 12:26 AM	SPL / SOL	Sell	$0.0₅3755	0.0₇4591 SOL	4.20M	0.1926 SOL	$15.76	556eV...eAN2Z
Mar 9 12:08 AM	SPL / SOL	Sell	$0.0₅3835	0.0₇4663 SOL	8.75M	0.4080 SOL	$33.55	5FkM8...BgbYV
Mar 8 11:55 PM	SPL / SOL	Sell	$0.0₅3847	0.0₇4713 SOL	55.43K	0.0₂2613 SOL	$0.2132	2YVdd...N84rM
Mar 8 11:46 PM	SPL / SOL	Buy	$0.0₅3838	0.0₇4701 SOL	2.08M	0.0978 SOL	$7.98	5sSzY...dqkg4
Mar 8 11:45 PM	SPL / SOL	Sell	$0.0₅3841	0.0₇4707 SOL	3.15M	0.1481 SOL	$12.08	54kpZ...DfwSN
Mar 8 11:45 PM	SPL / SOL	Sell	$0.0₅3872	0.0₇4744 SOL	3.31M	0.1568 SOL	$12.80	LYRFi...3qFeL
Mar 8 11:45 PM	SPL / SOL	Sell	$0.0₅3888	0.0₇4764 SOL	209.92K	0.0₂10000 SOL	$0.8161	2kHVh...JKAjy
Mar 8 11:45 PM	SPL / SOL	Buy	$0.0₅3889	0.0₇4764 SOL	209.92K	0.0100 SOL	$0.8162	2UiSj...XQhSZ
Mar 8 11:45 PM	SPL / SOL	Buy	$0.0₅3789	0.0₇4643 SOL	21.27M	0.9877 SOL	$80.61	3cqYW...T54AH
Mar 8 11:18 PM	SPL / SOL	Sell	$0.0₅3728	0.0₇4540 SOL	2.54M	0.1151 SOL	$9.46	5K9uU...qJrK1
Mar 8 11:03 PM	SPL / SOL	Sell	$0.0₅3823	0.0₇4661 SOL	19.42M	0.9051 SOL	$74.24	23vpf...JnMdt
Mar 8 11:00 PM	SPL / SOL	Sell	$0.0₅4026	0.0₇4909 SOL	23.05M	1.13 SOL	$92.80	3ca8c...AqiTh
Mar 8 10:39 PM	SPL / SOL	Sell	$0.0₅4226	0.0₇5180 SOL	19.96M	1.03 SOL	$84.35	2kHB3...Z5BpP
Mar 8 10:37 PM	SPL / SOL	Buy	$0.0₅4352	0.0₇5311 SOL	226.81K	0.0120 SOL	$0.9869	2xuB2...hgxxc
Mar 8 10:34 PM	SPL / SOL	Buy	$0.0₅4201	0.0₇5157 SOL	23.05M	1.19 SOL	$96.83	29uPk...Kpj6f
Mar 8 10:33 PM	SPL / SOL	Buy	$0.0₅3976	0.0₇4887 SOL	19.96M	0.9755 SOL	$79.36	2aic7...WDZ8g
Mar 8 10:33 PM	SPL / SOL	Buy	$0.0₅3782	0.0₇4648 SOL	21.25M	0.9877 SOL	$80.35	35UnD...3zGVg
Mar 8 10:29 PM	SPL / SOL	Sell	$0.0₅3693	0.0₇4532 SOL	235.43K	0.0107 SOL	$0.8694	6S6PM...bh5hB
Mar 8 10:27 PM	SPL / SOL	Buy	$0.0₅3671	0.0₇4520 SOL	2.54M	0.1146 SOL	$9.31	3ENvC...BiFWz
Mar 8 10:17 PM	SPL / SOL	Sell	$0.0₅3791	0.0₇4662 SOL	28.16M	1.31 SOL	$106.75	2tCYK...bCkxs
Mar 8 10:16 PM	SPL / SOL	Sell	$0.0₅3924	0.0₇4823 SOL	147.20K	0.0₂7099 SOL	$0.5775	4LEEU...CcZHd
Mar 8 10:10 PM	SPL / SOL	Sell	$0.0₅3921	0.0₇4834 SOL	1.75M	0.0846 SOL	$6.86	2HeQ6...i5gzt
Mar 8 10:04 PM	SPL / SOL	Sell	$0.0₅3918	0.0₇4851 SOL	978.39K	0.0475 SOL	$3.83	4HEBG...n3wgt
Mar 8 09:58 PM	SPL / SOL	Sell	$0.0₅3993	0.0₇4857 SOL	89.33K	0.0₂4339 SOL	$0.3566	5nF9X...1wEzQ
Mar 8 09:52 PM	SPL / SOL	Sell	$0.0₅3993	0.0₇4863 SOL	878.26K	0.0427 SOL	$3.51	5TMPo...kMmfq
Mar 8 09:37 PM	SPL / SOL	Buy	$0.0₅3993	0.0₇4867 SOL	235.43K	0.0115 SOL	$0.9400	58NLL...94K28
Mar 8 09:35 PM	SPL / SOL	Sell	$0.0₅3993	0.0₇4870 SOL	856.93K	0.0417 SOL	$3.42	5cETw...2NCv3
Mar 8 09:35 PM	SPL / SOL	Buy	$0.0₅3862	0.0₇4710 SOL	28.60M	1.35 SOL	$110.41	RMnMj...eDWJF
Mar 8 09:35 PM	SPL / SOL	Buy	$0.0₅3602	0.0₇4393 SOL	30.05M	1.32 SOL	$108.22	37bko...GHnU2
Mar 8 09:33 PM	SPL / SOL	Sell	$0.0₅3577	0.0₇4359 SOL	23.46M	1.02 SOL	$83.91	ySyXn...mGsff
Mar 8 09:33 PM	SPL / SOL	Sell	$0.0₅3772	0.0₇4597 SOL	21.73M	0.9987 SOL	$81.96	4vxjh...mfdN4
Mar 8 09:33 PM	SPL / SOL	Sell	$0.0₅3925	0.0₇4783 SOL	11.32M	0.5414 SOL	$44.43	45UWm...f1ApZ
Mar 8 09:33 PM	SPL / SOL	Sell	$0.0₅4065	0.0₇4953 SOL	17.02M	0.8429 SOL	$69.17	5Q3EC...2h28Y
Mar 8 09:33 PM	SPL / SOL	Sell	$0.0₅4256	0.0₇5186 SOL	19.59M	1.02 SOL	$83.38	JD4hb...B8dAo
Mar 8 09:32 PM	SPL / SOL	Buy	$0.0₅4361	0.0₇5314 SOL	376.37K	0.0200 SOL	$1.64	4Skfg...cZXx8
Mar 8 09:32 PM	SPL / SOL	Buy	$0.0₅4297	0.0₇5236 SOL	11.32M	0.5926 SOL	$48.64	3MvQ4...BVHJN
Mar 8 09:32 PM	SPL / SOL	Buy	$0.0₅4133	0.0₇5036 SOL	19.59M	0.9865 SOL	$80.97	3mqms...b8vEb
Mar 8 09:32 PM	SPL / SOL	Buy	$0.0₅4013	0.0₇4890 SOL	4.00M	0.1956 SOL	$16.05	Q7jdb...VUzar
Mar 8 09:30 PM	SPL / SOL	Sell	$0.0₅3997	0.0₇4871 SOL	851.23K	0.0415 SOL	$3.40	3pCKY...PBxTz
Mar 8 09:25 PM	SPL / SOL	Sell	$0.0₅4055	0.0₇4945 SOL	11.31M	0.5594 SOL	$45.87	3Cm1Y...YhPWE
Mar 8 09:24 PM	SPL / SOL	Sell	$0.0₅4247	0.0₇5184 SOL	26.19M	1.36 SOL	$111.21	4xgzp...hTkGf
Mar 8 09:20 PM	SPL / SOL	Sell	$0.0₅4395	0.0₇5368 SOL	1.28M	0.0688 SOL	$5.63	2HZn9...rhU56
Mar 8 09:20 PM	SPL / SOL	Sell	$0.0₅4435	0.0₇5417 SOL	5.71M	0.3090 SOL	$25.31	2fvX5...kvtSv
Mar 8 09:19 PM	SPL / SOL	Sell	$0.0₅4495	0.0₇5490 SOL	4.64M	0.2545 SOL	$20.83	4QoN6...KAsA8
Mar 8 09:17 PM	SPL / SOL	Buy	$0.0₅4504	0.0₇5498 SOL	3.59M	0.1975 SOL	$16.18	1vVWK...odUMz
Mar 8 09:16 PM	SPL / SOL	Sell	$0.0₅4602	0.0₇5615 SOL	19.59M	1.10 SOL	$90.14	5nJTd...7nRFv
Mar 8 09:16 PM	SPL / SOL	Sell	$0.0₅4843	0.0₇5910 SOL	18.66M	1.10 SOL	$90.38	2cM19...BGes3
Mar 8 09:15 PM	SPL / SOL	Sell	$0.0₅4966	0.0₇6068 SOL	759.61K	0.0461 SOL	$3.77	4TyXA...jANvq
Mar 8 09:14 PM	SPL / SOL	Sell	$0.0₅5024	0.0₇6140 SOL	7.86M	0.4827 SOL	$39.50	37NFF...ZXAdD
Mar 8 09:14 PM	SPL / SOL	Sell	$0.0₅5149	0.0₇6292 SOL	9.75M	0.6135 SOL	$50.19	2KyYJ...U17q7
Mar 8 09:14 PM	SPL / SOL	Sell	$0.0₅5221	0.0₇6381 SOL	291.55K	0.0186 SOL	$1.52	2SuUk...PbwYY
Mar 8 09:14 PM	SPL / SOL	Sell	$0.0₅5246	0.0₇6412 SOL	3.07M	0.1969 SOL	$16.11	4UFJY...dNsHw
Mar 8 09:14 PM	SPL / SOL	Buy	$0.0₅5266	0.0₇6437 SOL	291.55K	0.0188 SOL	$1.54	3GZ68...fLmv2
Mar 8 09:14 PM	SPL / SOL	Buy	$0.0₅5230	0.0₇6392 SOL	4.64M	0.2963 SOL	$24.24	2zriz...KfbBB
Mar 8 09:14 PM	SPL / SOL	Buy	$0.0₅5139	0.0₇6281 SOL	7.86M	0.4938 SOL	$40.40	4NzmL...b69RB
Mar 8 09:14 PM	SPL / SOL	Buy	$0.0₅5061	0.0₇6186 SOL	3.07M	0.1900 SOL	$15.54	59ehJ...VQN8e
Mar 8 09:14 PM	SPL / SOL	Buy	$0.0₅4973	0.0₇6078 SOL	9.75M	0.5926 SOL	$48.48	51LMT...GZdKo
Mar 8 09:14 PM	SPL / SOL	Buy	$0.0₅4851	0.0₇5930 SOL	8.33M	0.4938 SOL	$40.40	2bUBU...NWJrz
Mar 8 09:10 PM	SPL / SOL	Sell	$0.0₅4870	0.0₇5940 SOL	9.57M	0.5686 SOL	$46.61	29hVy...e44Da
Mar 8 09:10 PM	SPL / SOL	Sell	$0.0₅4993	0.0₇6090 SOL	8.62M	0.5248 SOL	$43.02	4NKeb...mzTNx
Mar 8 09:10 PM	SPL / SOL	Sell	$0.0₅5172	0.0₇6308 SOL	16.75M	1.06 SOL	$86.61	3TZbK...4Qahk
Mar 8 09:08 PM	SPL / SOL	Sell	$0.0₅5361	0.0₇6520 SOL	6.73M	0.4385 SOL	$36.05	q6a88...VNReQ
Mar 8 09:07 PM	SPL / SOL	Buy	$0.0₅5335	0.0₇6494 SOL	9.57M	0.6216 SOL	$51.06	3m8qQ...fueie
Mar 8 09:07 PM	SPL / SOL	Buy	$0.0₅5139	0.0₇6256 SOL	17.02M	1.06 SOL	$87.46	2ahfG...y5CBx
Mar 8 09:07 PM	SPL / SOL	Buy	$0.0₅4906	0.0₇5972 SOL	16.75M	1.00 SOL	$82.15	45hd4...UnDtD
Mar 8 09:06 PM	SPL / SOL	Sell	$0.0₅4798	0.0₇5840 SOL	414.99K	0.0242 SOL	$1.99	57uUY...cCfFU
Mar 8 09:05 PM	SPL / SOL	Sell	$0.0₅4834	0.0₇5876 SOL	4.09M	0.2403 SOL	$19.77	5NU7H...zQEHC
Mar 8 09:05 PM	SPL / SOL	Sell	$0.0₅4871	0.0₇5918 SOL	1.17M	0.0694 SOL	$5.71	2iT6x...FXuiy
Mar 8 09:00 PM	SPL / SOL	Sell	$0.0₅4948	0.0₇6006 SOL	9.73M	0.5843 SOL	$48.13	587tg...b7tCK
Mar 8 09:00 PM	SPL / SOL	Sell	$0.0₅5061	0.0₇6144 SOL	6.73M	0.4135 SOL	$34.06	3yoQV...je2UP
Mar 8 09:00 PM	SPL / SOL	Sell	$0.0₅5145	0.0₇6246 SOL	5.15M	0.3215 SOL	$26.49	54oNK...JpWfA
Mar 8 08:57 PM	SPL / SOL	Buy	$0.0₅5137	0.0₇6232 SOL	6.73M	0.4194 SOL	$34.57	3mnYe...zqsB6
Mar 8 08:57 PM	SPL / SOL	Buy	$0.0₅5021	0.0₇6092 SOL	9.73M	0.5926 SOL	$48.84	Dabb8...25w35
Mar 8 08:57 PM	SPL / SOL	Buy	$0.0₅4927	0.0₇5977 SOL	4.09M	0.2444 SOL	$20.15	u1521...nRHTF
Mar 8 08:57 PM	SPL / SOL	Buy	$0.0₅4889	0.0₇5931 SOL	1.65M	0.0978 SOL	$8.06	2amuk...aCR11

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.66	23	$692.99	-	-	5.75%	$773.30M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2441. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052441 with a fully diluted valuation of $2.44K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token