SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $1.51K. This pair has changed 6.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $364.37
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 38
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 6.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40223892 SOL for -1428371718009 SPL
- : 15789874 SOL for -559664904411 SPL
- : 28551874 SOL for -1010520904509 SPL
- : 33115040 SOL for -1169629765342 SPL
- : 6429961 SOL for -226810243037 SPL
- : 123508531 SOL for -4337974645219 SPL
- : 1940221 SOL for -67864370015 SPL
- : 265369490 SOL for -9200921417355 SPL
- : 410695108 SOL for -13929256975143 SPL
- : 783349462 SOL for -25570612034813 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:28 PM | Buy | $86.66 | 35.51M | 0.0402 | 1.43M | $3.49 | 5FakL...7ESLo |
Mar 9 05:54 PM | Buy | $85.10 | 35.44M | 0.0158 | 559.66K | $1.34 | 9mWyi...n35qN |
Mar 9 05:21 PM | Buy | $84.96 | 35.39M | 0.0286 | 1.01M | $2.43 | 4f3cP...qMkRq |
Mar 9 03:17 PM | Buy | $85.30 | 35.32M | 0.0331 | 1.17M | $2.82 | j6ffe...2ggXx |
Mar 9 01:57 PM | Buy | $85.27 | 35.27M | 0.026430 | 226.81K | $0.5483 | 2V14x...LkvHk |
Mar 9 01:48 PM | Buy | $85.58 | 35.12M | 0.1235 | 4.34M | $10.57 | 3Y6SA...k925s |
Mar 9 11:48 AM | Buy | $83.58 | 34.98M | 0.021941 | 67.86K | $0.1622 | 27aQ4...kHTQW |
Mar 9 11:19 AM | Buy | $83.33 | 34.67M | 0.2654 | 9.20M | $22.11 | fwPhg...RDgER |
Mar 9 11:19 AM | Buy | $83.33 | 33.92M | 0.4107 | 13.93M | $34.22 | 4XjTw...NKh41 |
Mar 9 11:19 AM | Buy | $83.33 | 32.64M | 0.7833 | 25.57M | $65.27 | 4UJkh...uJtvr |
Mar 9 11:19 AM | Buy | $83.33 | 30.88M | 0.9901 | 30.57M | $82.50 | 643VT...4izUj |
Mar 9 11:19 AM | Buy | $83.33 | 29.21M | 0.8284 | 24.20M | $69.03 | 2ADHW...ArqRX |
Mar 9 08:25 AM | Buy | $83.59 | 28.27M | 0.2595 | 7.34M | $21.70 | GRsMu...R6Zzp |
Mar 9 08:01 AM | Buy | $83.21 | 28.04M | 0.0134 | 376.37K | $1.12 | 2A6Vk...EDJ4j |
Mar 9 06:53 AM | Sell | $83.16 | 28.11M | 0.0978 | 2.75M | $8.13 | 2R5uC...suV49 |
Mar 9 05:53 AM | Buy | $84.22 | 27.86M | 0.4046 | 11.27M | $34.07 | 5iBTP...XPhP3 |
Mar 9 04:07 AM | Buy | $83.29 | 27.52M | 0.0154 | 423.35K | $1.28 | 21DvE...XkprP |
Mar 9 02:25 AM | Buy | $81.94 | 27.47M | 0.0445 | 1.22M | $3.65 | 4aiZP...CqozP |
Mar 9 02:25 AM | Buy | $81.94 | 27.32M | 0.1371 | 3.75M | $11.24 | 5ah1R...TdMV3 |
Mar 9 02:25 AM | Buy | $81.94 | 26.47M | 0.9613 | 25.45M | $78.77 | MYvo4...sZQ7J |
