KEEP THE KIRK

KEEP THE KIRK Price (KIRK)

Date	Market	Type	Price (USD)	Price	KIRK	2nd ASSET	Total	TXN
Mar 12 08:16 PM	KIRK / SOL	Sell	$0.0₄2263	0.0₆2612 SOL	0.0₂7658	0.0₈2000 SOL	$0.0₆1733	2X2m2...o5oKM
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6501	0.0₆7495 SOL	7.53M	5.64 SOL	$489.22	4sAxQ...xw9JD
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6446	0.0₆7432 SOL	15.99M	11.89 SOL	$1.03K	4sAxQ...xw9JD
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6314	0.0₆7280 SOL	6.98M	5.08 SOL	$440.91	3ivwH...pZf87
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6275	0.0₆7235 SOL	14.22M	10.29 SOL	$892.08	3ivwH...pZf87
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6197	0.0₆7146 SOL	10.09M	7.21 SOL	$625.14	2wAfU...6Yj2R
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6224	0.0₆7177 SOL	10.73M	7.70 SOL	$667.81	2wAfU...6Yj2R
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6177	0.0₆7123 SOL	9.51M	6.77 SOL	$587.44	4r4Kb...EN2fA
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6145	0.0₆7085 SOL	16.24M	11.51 SOL	$997.73	4r4Kb...EN2fA
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6023	0.0₆6946 SOL	7.42M	5.15 SOL	$447.03	3YWHd...jinrD
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄5999	0.0₆6918 SOL	13.38M	9.26 SOL	$802.73	3YWHd...jinrD
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄5980	0.0₆6895 SOL	14.78M	10.19 SOL	$883.87	4rhey...MRzka
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6072	0.0₆7002 SOL	8.54M	5.98 SOL	$518.46	4rhey...MRzka
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6048	0.0₆6974 SOL	9.49M	6.62 SOL	$573.73	3317y...SHhjF
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6066	0.0₆6995 SOL	11.02M	7.71 SOL	$668.33	3317y...SHhjF
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6085	0.0₆7017 SOL	16.36M	11.48 SOL	$995.15	35uv7...EWcT5
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6184	0.0₆7131 SOL	9.68M	6.90 SOL	$598.25	35uv7...EWcT5
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6215	0.0₆7166 SOL	16.06M	11.51 SOL	$997.88	2KrTs...JU7MS
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6302	0.0₆7267 SOL	10.77M	7.82 SOL	$678.48	2KrTs...JU7MS
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6253	0.0₆7211 SOL	9.41M	6.78 SOL	$588.21	jtpAp...3SXN3
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6235	0.0₆7189 SOL	14.62M	10.51 SOL	$911.24	jtpAp...3SXN3
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6116	0.0₆7052 SOL	6.25M	4.41 SOL	$382.32	5Scn8...H2MEP
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6112	0.0₆7048 SOL	10.06M	7.09 SOL	$614.59	5Scn8...H2MEP
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6062	0.0₆6990 SOL	8.46M	5.92 SOL	$512.96	5NA78...bS78R
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6013	0.0₆6934 SOL	16.99M	11.78 SOL	$1.02K	5NA78...bS78R
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄5977	0.0₆6892 SOL	16.71M	11.52 SOL	$998.60	5vyXA...eqqck
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6058	0.0₆6986 SOL	11.63M	8.13 SOL	$704.64	5vyXA...eqqck
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6071	0.0₆7001 SOL	16.38M	11.46 SOL	$994.16	4woGj...ZpKAb
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6144	0.0₆7085 SOL	12.34M	8.74 SOL	$757.93	4woGj...ZpKAb
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6020	0.0₆6942 SOL	183.62K	0.1275 SOL	$11.05	4fYhn...nABcW
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6046	0.0₆6972 SOL	6.23M	4.34 SOL	$376.40	5ToXx...A2Ld3
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6064	0.0₆6992 SOL	7.81M	5.46 SOL	$473.75	5ToXx...A2Ld3
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6124	0.0₆7062 SOL	17.29M	12.21 SOL	$1.06K	41j37...LRHTD
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6197	0.0₆7146 SOL	13.25M	9.47 SOL	$821.30	41j37...LRHTD
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6174	0.0₆7120 SOL	14.38M	10.24 SOL	$887.83	45BMX...h7k4W
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6277	0.0₆7239 SOL	7.50M	5.43 SOL	$470.49	45BMX...h7k4W
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6314	0.0₆7281 SOL	14.35M	10.45 SOL	$906.18	3KAbV...prG2S
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6383	0.0₆7360 SOL	11.00M	8.10 SOL	$702.15	3KAbV...prG2S
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6339	0.0₆7309 SOL	10.13M	7.40 SOL	$641.91	NMqMc...exddA
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6310	0.0₆7276 SOL	16.25M	11.82 SOL	$1.03K	NMqMc...exddA
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6269	0.0₆7229 SOL	15.69M	11.34 SOL	$983.37	GwPvv...NxXEJ
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6294	0.0₆7257 SOL	16.63M	12.07 SOL	$1.05K	GwPvv...NxXEJ
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6237	0.0₆7192 SOL	14.59M	10.49 SOL	$909.66	4no2W...r6MAJ
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6287	0.0₆7249 SOL	13.05M	9.46 SOL	$820.58	4no2W...r6MAJ
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6190	0.0₆7137 SOL	6.96M	4.97 SOL	$430.95	265dt...ga4Mc
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6125	0.0₆7063 SOL	16.89M	11.93 SOL	$1.03K	265dt...ga4Mc
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6043	0.0₆6968 SOL	12.01M	8.37 SOL	$725.68	21sHT...6XCqM
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6042	0.0₆6967 SOL	15.49M	10.79 SOL	$935.90	21sHT...6XCqM
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄5938	0.0₆6847 SOL	8.21M	5.62 SOL	$487.56	Kss4J...5QEjL
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄5885	0.0₆6786 SOL	17.44M	11.83 SOL	$1.03K	Kss4J...5QEjL
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄5779	0.0₆6663 SOL	9.54M	6.35 SOL	$551.05	4YFXJ...dhuiv
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄5834	0.0₆6728 SOL	6.89M	4.63 SOL	$401.75	4YFXJ...dhuiv
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄5832	0.0₆6725 SOL	10.13M	6.81 SOL	$590.59	5C5dx...XUrNr
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄5874	0.0₆6774 SOL	9.01M	6.10 SOL	$529.13	5C5dx...XUrNr
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄5790	0.0₆6677 SOL	84.75K	0.0566 SOL	$4.91	GbpPe...hVYAe
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄5789	0.0₆6675 SOL	54.32K	0.0363 SOL	$3.14	2Rv2a...gxzK1
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄5788	0.0₆6675 SOL	7.62K	0.0₂5089 SOL	$0.4413	36Grp...ovWL1
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄5895	0.0₆6798 SOL	14.98M	10.18 SOL	$882.94	xv1Xo...nrxMi
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄5962	0.0₆6875 SOL	11.29M	7.76 SOL	$672.75	xv1Xo...nrxMi
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄5988	0.0₆6905 SOL	17.43M	12.03 SOL	$1.04K	2UEG7...iQJbG
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6084	0.0₆7016 SOL	10.81M	7.58 SOL	$657.73	2UEG7...iQJbG
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄5979	0.0₆6894 SOL	2.57K	0.0₂1771 SOL	$0.1536	4rKN2...MWghy
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6051	0.0₆6977 SOL	10.82M	7.55 SOL	$654.46	3mdv8...nbnjC
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6131	0.0₆7069 SOL	6.02M	4.25 SOL	$368.94	3mdv8...nbnjC
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6071	0.0₆7000 SOL	10.45K	0.0₂7314 SOL	$0.6343	yPdWD...gcinj
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6071	0.0₆7000 SOL	9.65K	0.0₂6754 SOL	$0.5858	4kVdb...izXt9
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6071	0.0₆7000 SOL	6.52K	0.0₂4563 SOL	$0.3957	PYqvE...RbVWG
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6184	0.0₆7131 SOL	14.77M	10.53 SOL	$913.49	3L8xu...VqJ8r
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6237	0.0₆7192 SOL	12.89M	9.27 SOL	$803.87	3L8xu...VqJ8r
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6107	0.0₆7041 SOL	11.81K	0.0₂8315 SOL	$0.7211	3Ykzp...azuGV
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6107	0.0₆7041 SOL	12.69K	0.0₂8934 SOL	$0.7748	5KoLx...NyvvV
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6106	0.0₆7041 SOL	1.43K	0.0₂1010 SOL	$0.0876	4JH53...pdNuP
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6217	0.0₆7168 SOL	14.36M	10.29 SOL	$892.47	iHFnK...bb94J
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6252	0.0₆7209 SOL	14.23M	10.26 SOL	$889.42	iHFnK...bb94J
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6108	0.0₆7043 SOL	8.00K	0.0₂5637 SOL	$0.4889	35v2S...3V4r5
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6108	0.0₆7043 SOL	9.51K	0.0₂6698 SOL	$0.5809	4nyVB...urLW7
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6107	0.0₆7042 SOL	67.83K	0.0478 SOL	$4.14	4Qtd3...XmtCx
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6106	0.0₆7041 SOL	5.49K	0.0₂3866 SOL	$0.3353	5samP...fkQuC
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6233	0.0₆7187 SOL	15.94M	11.45 SOL	$993.36	5M7rF...PeqWL
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6343	0.0₆7314 SOL	8.48M	6.20 SOL	$537.99	5M7rF...PeqWL
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6299	0.0₆7262 SOL	7.55M	5.48 SOL	$475.43	3GB1Y...GXyY8
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6306	0.0₆7271 SOL	10.16M	7.38 SOL	$640.47	3GB1Y...GXyY8
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6261	0.0₆7219 SOL	9.14M	6.59 SOL	$571.92	24f1i...grz3y
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6307	0.0₆7272 SOL	7.94M	5.77 SOL	$500.77	24f1i...grz3y
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6225	0.0₆7178 SOL	9.06K	0.0₂6500 SOL	$0.5637	4cgRy...Z3Emt
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6225	0.0₆7177 SOL	47.52K	0.0341 SOL	$2.96	4fNQC...xn5nq
Mar 12 08:13 PM	KIRK / SOL	Sell	$0.0₄6255	0.0₆7212 SOL	6.36M	4.59 SOL	$398.09	66yHw...fPjbM
Mar 12 08:13 PM	KIRK / SOL	Buy	$0.0₄6295	0.0₆7259 SOL	5.76M	4.18 SOL	$362.88	66yHw...fPjbM
Mar 12 08:12 PM	KIRK / SOL	Sell	$0.0₄6298	0.0₆7262 SOL	9.34M	6.79 SOL	$588.49	2wowo...LznSL
Mar 12 08:12 PM	KIRK / SOL	Buy	$0.0₄6361	0.0₆7334 SOL	6.59M	4.84 SOL	$419.36	2wowo...LznSL
Mar 12 08:12 PM	KIRK / SOL	Sell	$0.0₄6321	0.0₆7288 SOL	6.14M	4.47 SOL	$387.81	M5T37...4uMdS
Mar 12 08:12 PM	KIRK / SOL	Buy	$0.0₄6332	0.0₆7301 SOL	8.44M	6.16 SOL	$534.57	M5T37...4uMdS
Mar 12 08:12 PM	KIRK / SOL	Sell	$0.0₄6350	0.0₆7322 SOL	13.55M	9.92 SOL	$860.62	3NGeF...Yi7BT
Mar 12 08:12 PM	KIRK / SOL	Buy	$0.0₄6456	0.0₆7444 SOL	6.84M	5.09 SOL	$441.55	3NGeF...Yi7BT
Mar 12 08:12 PM	KIRK / SOL	Sell	$0.0₄6466	0.0₆7455 SOL	11.06M	8.25 SOL	$715.11	4njLG...XGPTo
Mar 12 08:12 PM	KIRK / SOL	Buy	$0.0₄6517	0.0₆7513 SOL	9.64M	7.24 SOL	$628.32	4njLG...XGPTo
Mar 12 08:12 PM	KIRK / SOL	Sell	$0.0₄6490	0.0₆7483 SOL	10.52M	7.87 SOL	$682.71	27Rr4...JR6LM
Mar 12 08:12 PM	KIRK / SOL	Buy	$0.0₄6506	0.0₆7501 SOL	12.34M	9.26 SOL	$802.90	27Rr4...JR6LM
Mar 12 08:12 PM	KIRK / SOL	Sell	$0.0₄6479	0.0₆7470 SOL	13.21M	9.87 SOL	$855.77	5oNUN...zNdri
Mar 12 08:12 PM	KIRK / SOL	Buy	$0.0₄6509	0.0₆7505 SOL	13.69M	10.27 SOL	$890.98	5oNUN...zNdri

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KIRK		22h	$86.73	1.65K	$960.41K	-	-	-0.11%	$815.34M

What is the price of KEEP THE KIRK (KIRK)?

The current price for KEEP THE KIRK (KIRK) on the Solana chain is $0.0₄6384. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KEEP THE KIRK (KIRK)?

The Fully Diluted Valuation (FDV) of KEEP THE KIRK (KIRK) is $63.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KEEP THE KIRK (KIRK)?

You can buy KEEP THE KIRK on decentralized exchanges (DEXes) on the Solana chain. Check the KEEP THE KIRK Liquidity pools to see all available KIRK trading pairs and choose the pool with the best liquidity.

What is KEEP THE KIRK (KIRK) liquidity?

The total liquidity for KEEP THE KIRK (KIRK) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping KIRK.

What is KIRK, KEEP THE KIRK?

KEEP THE KIRK (KIRK) is a cryptocurrency token deployed on the Solana blockchain. The current value of KIRK is $0.0₄6384. Visit the Description tab for more details about this project.

How to trade KIRK?

You can buy or sell KIRK on the Solana chain through any of available KIRK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KEEP THE KIRK

KEEP THE KIRK (KIRK) is a cryptocurrency token on the Solana blockchain. The current price is $0.046384 with a fully diluted valuation of $63.83K.

SOL/KIRK on PumpSwap

KEEP THE KIRK (KIRK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KEEP THE KIRK

About KEEP THE KIRK