SOL/KIRK Pool
The live SOL/KIRK price today is $86.61, with a 24-hour trading volume of $990.23K. This pair has changed -0.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $990.23K
- 24h Buy Volume
- $487.39K
- 24h Sell Volume
- $502.84K
- Liquidity
- No data
- 24h Transactions
- 1705
- 24h Buys
- 705
- 24h Sells
- 1000
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) KEEP THE KIRK (KIRK)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2 SOL for -7658 KIRK
- : 5640629901 SOL for -7526372612919 KIRK
- : -11885303008 SOL for 15993631225745 KIRK
- : 5083585288 SOL for -6983059613195 KIRK
- : -10285463826 SOL for 14217717332813 KIRK
- : 7208820372 SOL for -10088877548710 KIRK
- : -7700918866 SOL for 10730073559775 KIRK
- : 6774104952 SOL for -9510269233661 KIRK
- : -11505385471 SOL for 16239119469495 KIRK
- : 5154988887 SOL for -7422315398914 KIRK
SOL / KIRK
SOL/KIRK Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KIRK) | SOL | KIRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:16 PM | Buy | $86.61 | 3.83M | 0.082000 | 0.027658 | $0.061733 | 2X2m2...o5oKM |
Mar 12 08:13 PM | Buy | $86.73 | 1.33M | 5.64 | 7.53M | $489.22 | 4sAxQ...xw9JD |
Mar 12 08:13 PM | Sell | $86.73 | 1.35M | 11.89 | 15.99M | $1.03K | 4sAxQ...xw9JD |
Mar 12 08:13 PM | Buy | $86.73 | 1.37M | 5.08 | 6.98M | $440.91 | 3ivwH...pZf87 |
Mar 12 08:13 PM | Sell | $86.73 | 1.38M | 10.29 | 14.22M | $892.08 | 3ivwH...pZf87 |
Mar 12 08:13 PM | Buy | $86.72 | 1.40M | 7.21 | 10.09M | $625.14 | 2wAfU...6Yj2R |
Mar 12 08:13 PM | Sell | $86.72 | 1.39M | 7.70 | 10.73M | $667.81 | 2wAfU...6Yj2R |
Mar 12 08:13 PM | Buy | $86.72 | 1.40M | 6.77 | 9.51M | $587.44 | 4r4Kb...EN2fA |
Mar 12 08:13 PM | Sell | $86.72 | 1.41M | 11.51 | 16.24M | $997.73 | 4r4Kb...EN2fA |
Mar 12 08:13 PM | Buy | $86.72 | 1.44M | 5.15 | 7.42M | $447.03 | 3YWHd...jinrD |
Mar 12 08:13 PM | Sell | $86.72 | 1.45M | 9.26 | 13.38M | $802.73 | 3YWHd...jinrD |
Mar 12 08:13 PM | Buy | $86.72 | 1.45M | 10.19 | 14.78M | $883.87 | 4rhey...MRzka |
Mar 12 08:13 PM | Sell | $86.72 | 1.43M | 5.98 | 8.54M | $518.46 | 4rhey...MRzka |
Mar 12 08:13 PM | Buy | $86.72 | 1.43M | 6.62 | 9.49M | $573.73 | 3317y...SHhjF |
Mar 12 08:13 PM | Sell | $86.72 | 1.43M | 7.71 | 11.02M | $668.33 | 3317y...SHhjF |
Mar 12 08:13 PM | Buy | $86.72 | 1.43M | 11.48 | 16.36M | $995.15 | 35uv7...EWcT5 |
Mar 12 08:13 PM | Sell | $86.72 | 1.40M | 6.90 | 9.68M | $598.25 | 35uv7...EWcT5 |
Mar 12 08:13 PM | Buy | $86.72 | 1.40M | 11.51 | 16.06M | $997.88 | 2KrTs...JU7MS |
Mar 12 08:13 PM | Sell | $86.72 | 1.38M | 7.82 | 10.77M | $678.48 | 2KrTs...JU7MS |
Mar 12 08:13 PM | Buy | $86.72 | 1.39M | 6.78 | 9.41M | $588.21 | jtpAp...3SXN3 |
