kek (kek)
The live kek price today is $0.033156, with a 24-hour trading volume of $212.75. kek has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $616.14K
- 24h Volume
- $212.75
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
kek/SOL on Meteora DAAM V2kek/SOL on Meteora DBCRecent Transactions
- : -22165264720487 kek for 14782 SOL
- : -179623705325669 kek for 151798 SOL
- : 9663053124229 kek for -10000 SOL
- : -429525944409255 kek for 998561 SOL
- : 429525944409255 kek for -1000000 SOL
- : -339387145912306 kek for 620988 SOL
- : 12502211596258 kek for -40000 SOL
- : 179623705325669 kek for -396000 SOL
- : -277680392110068 kek for 786400 SOL
- : 20593282029892 kek for -100000 SOL
kek
kek Price (kek)
| Date | Market | Type | Price (USD) | Price | kek | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | kek / SOL | Sell | $0.0105790 | 0.0126669 SOL | 22.17M | 0.041479 SOL | $0.021284 | 4oGSp...khLEQ |
Mar 10 08:29 AM | kek / SOL | Sell | $0.0107354 | 0.0128451 SOL | 179.62M | 0.031518 SOL | $0.0132 | 4FF7d...ZxURU |
Mar 10 07:29 AM | kek / SOL | Buy | $0.0108968 | 0.0111035 SOL | 9.66M | 0.041000 SOL | $0.038666 | 4Vr9Y...KQ1bQ |
Mar 10 07:29 AM | kek / SOL | Sell | $0.092015 | 0.0112325 SOL | 429.53M | 0.039986 SOL | $0.0865 | 8raZW...gvNq3 |
Mar 10 04:38 AM | kek / SOL | Buy | $0.092009 | 0.0112329 SOL | 429.53M | 0.021000 SOL | $0.0863 | 2Df5t...fZdh4 |
Mar 10 04:38 AM | kek / SOL | Sell | $0.091579 | 0.0111830 SOL | 339.39M | 0.036210 SOL | $0.0536 | 5h5xS...bq3Ap |
Mar 10 03:56 AM | kek / SOL | Buy | $0.092741 | 0.0113200 SOL | 12.50M | 0.044000 SOL | $0.023427 | 3KCEu...XoLq8 |
Mar 10 03:55 AM | kek / SOL | Buy | $0.091889 | 0.0112205 SOL | 179.62M | 0.033960 SOL | $0.0339 | 5mZwC...pfWNj |
Mar 10 03:55 AM | kek / SOL | Sell | $0.092428 | 0.0112833 SOL | 277.68M | 0.037864 SOL | $0.0674 | 2JaUt...gHYBw |
Mar 10 03:55 AM | kek / SOL | Buy | $0.094162 | 0.0114856 SOL | 20.59M | 0.031000 SOL | $0.028571 | 2ZZ77...iyx8h |
Mar 10 03:55 AM | kek / SOL | Buy | $0.093806 | 0.0114441 SOL | 11.26M | 0.045000 SOL | $0.024286 | M1sNQ...6kifb |
Mar 10 03:55 AM | kek / SOL | Sell | $0.092682 | 0.0113130 SOL | 1.28K | 0.084000 SOL | $0.063429 | 2QfG2...k9TDK |
Mar 10 03:55 AM | kek / SOL | Buy | $0.091389 | 0.0111621 SOL | 617.07M | 0.021000 SOL | $0.0857 | 2BmPn...o9GPv |
Mar 10 03:55 AM | kek / SOL | Sell | $0.061296 | 0.081512 SOL | 990.00M | 1.50 SOL | $128.24 | 3nZNJ...uyLcu |
Mar 10 03:55 AM | kek / SOL | Sell | $0.033218 | 0.053755 SOL | 833.77 | 0.023131 SOL | $0.2683 | 5spu8...X55ii |
Mar 10 03:55 AM | kek / SOL | Buy | $0.033094 | 0.053610 SOL | 168.92K | 0.6097 SOL | $52.26 | 3P4PZ...Lbt5y |
Mar 10 03:55 AM | kek / SOL | Sell | $0.033012 | 0.053514 SOL | 68.65K | 0.2412 SOL | $20.67 | 2yLSt...AqWPE |
Mar 10 03:55 AM | kek / SOL | Sell | $0.033066 | 0.053577 SOL | 4.77K | 0.0171 SOL | $1.46 | DWoJc...bAvro |
Mar 10 03:55 AM | kek / SOL | Buy | $0.032993 | 0.053492 SOL | 112.94K | 0.3944 SOL | $33.80 | 2bmSf...PbVsF |
Mar 10 03:55 AM | kek / SOL | Sell | $0.032931 | 0.053420 SOL | 35.19K | 0.1203 SOL | $10.31 | WFmGP...jtGbc |
Mar 10 03:55 AM | kek / SOL | Buy | $0.032913 | 0.053398 SOL | 70.43K | 0.2393 SOL | $20.51 | 2FKPC...S71xS |
Mar 10 03:55 AM | kek / SOL | Sell | $0.032864 | 0.053342 SOL | 8.71K | 0.0291 SOL | $2.49 | 5p7iq...7ocYX |
Mar 10 03:55 AM | kek / SOL | Sell | $0.032923 | 0.053410 SOL | 75.81K | 0.2585 SOL | $22.15 | tAnRz...bTxTP |
Mar 10 03:55 AM | kek / SOL | Sell | $0.033022 | 0.053526 SOL | 63.32K | 0.2232 SOL | $19.13 | 4bJic...5Zr4F |
Mar 10 03:55 AM | kek / SOL | Sell | $0.033083 | 0.053597 SOL | 19.02K | 0.0684 SOL | $5.86 | 3i1Df...WQhhs |
Mar 10 03:55 AM | kek / SOL | Sell | $0.033155 | 0.053681 SOL | 73.81K | 0.2717 SOL | $23.28 | vkZp3...6guWa |
Mar 10 03:55 AM | kek / SOL | Buy | $0.033219 | 0.053756 SOL | 1.28K | 0.024800 SOL | $0.4114 | 5o7MK...o7prU |
Mar 10 03:55 AM | kek / SOL | Buy | $0.033222 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1286 | fEpwo...ATWeC |
