kek/SOL Pool
The live kek/SOL price today is $0.0105790, with a 24-hour trading volume of $341.31. This pair has changed -78.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105790
- 24h Volume
- $341.31
- 24h Buy Volume
- $107.20
- 24h Sell Volume
- $234.10
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -78.87%
Tokens in this pool
kek (kek) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading kek (kek)
kek/SOL on Meteora DBCRecent Transactions
- : -22165264720487 kek for 14782 SOL
- : -179623705325669 kek for 151798 SOL
- : 9663053124229 kek for -10000 SOL
- : -429525944409255 kek for 998561 SOL
- : 429525944409255 kek for -1000000 SOL
- : -339387145912306 kek for 620988 SOL
- : 12502211596258 kek for -40000 SOL
- : 179623705325669 kek for -396000 SOL
- : -277680392110068 kek for 786400 SOL
- : 20593282029892 kek for -100000 SOL
kek / SOL
kek/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | kek | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105790 | 0.0126669 | 22.17M | 0.041479 | $0.021284 | 4oGSp...khLEQ |
Mar 10 08:29 AM | Sell | $0.0107354 | 0.0128451 | 179.62M | 0.031518 | $0.0132 | 4FF7d...ZxURU |
Mar 10 07:29 AM | Buy | $0.0108968 | 0.0111035 | 9.66M | 0.041000 | $0.038666 | 4Vr9Y...KQ1bQ |
Mar 10 07:29 AM | Sell | $0.092015 | 0.0112325 | 429.53M | 0.039986 | $0.0865 | 8raZW...gvNq3 |
Mar 10 04:38 AM | Buy | $0.092009 | 0.0112329 | 429.53M | 0.021000 | $0.0863 | 2Df5t...fZdh4 |
Mar 10 04:38 AM | Sell | $0.091579 | 0.0111830 | 339.39M | 0.036210 | $0.0536 | 5h5xS...bq3Ap |
Mar 10 03:56 AM | Buy | $0.092741 | 0.0113200 | 12.50M | 0.044000 | $0.023427 | 3KCEu...XoLq8 |
Mar 10 03:55 AM | Buy | $0.091889 | 0.0112205 | 179.62M | 0.033960 | $0.0339 | 5mZwC...pfWNj |
Mar 10 03:55 AM | Sell | $0.092428 | 0.0112833 | 277.68M | 0.037864 | $0.0674 | 2JaUt...gHYBw |
Mar 10 03:55 AM | Buy | $0.094162 | 0.0114856 | 20.59M | 0.031000 | $0.028571 | 2ZZ77...iyx8h |
Mar 10 03:55 AM | Buy | $0.093806 | 0.0114441 | 11.26M | 0.045000 | $0.024286 | M1sNQ...6kifb |
Mar 10 03:55 AM | Sell | $0.092682 | 0.0113130 | 1.28K | 0.084000 | $0.063429 | 2QfG2...k9TDK |
Mar 10 03:55 AM | Buy | $0.091389 | 0.0111621 | 617.07M | 0.021000 | $0.0857 | 2BmPn...o9GPv |
Mar 10 03:55 AM | Sell | $0.061296 | 0.081512 | 990.00M | 1.50 | $128.24 | 3nZNJ...uyLcu |
Mar 10 03:55 AM | Sell | $0.033218 | 0.053755 | 833.77 | 0.023131 | $0.2683 | 5spu8...X55ii |
Mar 10 03:55 AM | Buy | $0.033094 | 0.053610 | 168.92K | 0.6097 | $52.26 | 3P4PZ...Lbt5y |
Mar 10 03:55 AM | Sell | $0.033012 | 0.053514 | 68.65K | 0.2412 | $20.67 | 2yLSt...AqWPE |
Mar 10 03:55 AM | Sell | $0.033066 | 0.053577 | 4.77K | 0.0171 | $1.46 | DWoJc...bAvro |
Mar 10 03:55 AM | Buy | $0.032993 | 0.053492 | 112.94K | 0.3944 | $33.80 | 2bmSf...PbVsF |
Mar 10 03:55 AM | Sell | $0.032931 | 0.053420 | 35.19K | 0.1203 | $10.31 | WFmGP...jtGbc |
