SolForge Fusion

SolForge Fusion Price (SFG)

Date	Market	Type	Price (USD)	Price	SFG	2nd ASSET	Total	TXN
Mar 9 08:30 PM	SFG / SOL	Sell	$0.0257	0.0₃2992 SOL	3.59K	1.07 SOL	$92.08	3JiMc...V5JDr
Mar 9 05:03 PM	SFG / SOL	Buy	$0.0256	0.0₃3007 SOL	3.14K	0.9444 SOL	$80.29	4uqhe...uB7G1
Mar 9 12:30 PM	SFG / SOL	Sell	$0.0251	0.0₃2993 SOL	3.59K	1.07 SOL	$90.15	2J8Cx...sbfhM
Mar 9 07:04 AM	SFG / SOL	Sell	$0.0250	0.0₃3019 SOL	18.50K	5.59 SOL	$462.18	4wfTX...QMLu6
Mar 9 04:59 AM	SFG / SOL	Buy	$0.0254	0.0₃3049 SOL	5.91K	1.80 SOL	$149.98	2awww...X4GFD
Mar 9 04:30 AM	SFG / SOL	Sell	$0.0254	0.0₃3031 SOL	3.59K	1.09 SOL	$90.96	4gvSG...zbSUg
Mar 9 04:20 AM	SFG / SOL	Sell	$0.0253	0.0₃3036 SOL	76.92	0.0233 SOL	$1.95	Feqke...FLBbm
Mar 9 04:05 AM	SFG / SOL	Sell	$0.0255	0.0₃3058 SOL	18.50K	5.66 SOL	$470.88	26jQn...1GSEV
Mar 8 08:30 PM	SFG / SOL	Sell	$0.0254	0.0₃3085 SOL	3.59K	1.11 SOL	$91.00	hXKJP...1NX4U
Mar 8 03:11 PM	SFG / SOL	Buy	$0.0255	0.0₃3105 SOL	63.87	0.0198 SOL	$1.63	5LYJq...rSK13
Mar 8 01:25 PM	SFG / SOL	Sell	$0.0251	0.0₃3093 SOL	2.90K	0.8983 SOL	$73.04	3np27...WXmRf
Mar 8 12:30 PM	SFG / SOL	Sell	$0.0256	0.0₃3101 SOL	3.59K	1.11 SOL	$92.01	4tu2x...DAjSt
Mar 8 04:30 AM	SFG / SOL	Sell	$0.0256	0.0₃3110 SOL	3.59K	1.12 SOL	$92.01	4bmGg...cmr8T
Mar 8 04:29 AM	SFG / SOL	Sell	$0.0257	0.0₃3115 SOL	302.39	0.0942 SOL	$7.77	Gty8A...GeRYh
Mar 7 09:37 PM	SFG / SOL	Buy	$0.0260	0.0₃3130 SOL	957.75	0.2997 SOL	$24.86	2y82e...a3pMf
Mar 7 08:30 PM	SFG / SOL	Sell	$0.0258	0.0₃3117 SOL	3.59K	1.12 SOL	$92.67	4WKHh...NHcfG
Mar 7 03:11 PM	SFG / SOL	Sell	$0.0262	0.0₃3123 SOL	816.79	0.2550 SOL	$21.42	8jhqM...Z1dCT
Mar 7 12:43 PM	SFG / SOL	Buy	$0.0265	0.0₃3135 SOL	3.78K	1.18 SOL	$99.96	5nT7p...CjnZH
Mar 7 12:38 PM	SFG / SOL	Sell	$0.0264	0.0₃3115 SOL	223.39	0.0696 SOL	$5.89	bzRmg...XNpjS
Mar 7 12:30 PM	SFG / SOL	Sell	$0.0264	0.0₃3119 SOL	3.59K	1.12 SOL	$94.74	5tjBV...fyB4P
Mar 7 07:13 AM	SFG / SOL	Sell	$0.0263	0.0₃3125 SOL	834.42	0.2607 SOL	$21.93	3nWAh...gFkQZ
Mar 7 04:30 AM	SFG / SOL	Sell	$0.0264	0.0₃3131 SOL	3.59K	1.12 SOL	$94.67	5zh1n...PSJaa
Mar 7 03:01 AM	SFG / SOL	Sell	$0.0265	0.0₃3135 SOL	47.36	0.0148 SOL	$1.26	2uS6r...4NjY2
Mar 7 02:40 AM	SFG / SOL	Sell	$0.0265	0.0₃3136 SOL	358.57	0.1124 SOL	$9.50	4td2u...AWzYA
Mar 7 02:36 AM	SFG / SOL	Sell	$0.0265	0.0₃3137 SOL	1.05K	0.3287 SOL	$27.73	7ReHJ...DuGo1
Mar 7 12:13 AM	SFG / SOL	Sell	$0.0267	0.0₃3144 SOL	4.17K	1.31 SOL	$111.16	5tMEi...sfw9u
Mar 6 11:43 PM	SFG / SOL	Sell	$0.0267	0.0₃3149 SOL	173.93	0.0548 SOL	$4.64	4f9Aj...tZhBM
Mar 6 11:38 PM	SFG / SOL	Sell	$0.0268	0.0₃3156 SOL	4.78K	1.51 SOL	$127.91	3hCMx...T3SW3
Mar 6 11:16 PM	SFG / SOL	Sell	$0.0269	0.0₃3165 SOL	2.07K	0.6541 SOL	$55.61	4htRu...8Jwt4
Mar 6 11:15 PM	SFG / SOL	Sell	$0.0269	0.0₃3168 SOL	733.36	0.2323 SOL	$19.75	5uZSN...hVZY8
Mar 6 11:08 PM	SFG / SOL	Sell	$0.0269	0.0₃3170 SOL	869.13	0.2755 SOL	$23.40	3ahpu...67kqc
Mar 6 10:50 PM	SFG / SOL	Sell	$0.0270	0.0₃3180 SOL	7.04K	2.24 SOL	$190.31	5vXpx...TumwM
Mar 6 10:45 PM	SFG / SOL	Sell	$0.0271	0.0₃3195 SOL	4.72K	1.51 SOL	$128.11	451wZ...CASDG
Mar 6 10:42 PM	SFG / SOL	Sell	$0.0272	0.0₃3203 SOL	1.15K	0.3681 SOL	$31.27	64m5N...NKuAs
Mar 6 10:38 PM	SFG / SOL	Sell	$0.0272	0.0₃3208 SOL	2.98K	0.9545 SOL	$80.94	2V8ut...YNdEt
Mar 6 08:30 PM	SFG / SOL	Sell	$0.0272	0.0₃3217 SOL	3.59K	1.15 SOL	$97.75	4QTVL...8ZdGd
Mar 6 02:52 PM	SFG / SOL	Buy	$0.0273	0.0₃3237 SOL	612.68	0.1983 SOL	$16.73	63YvH...Wt57x
Mar 6 12:30 PM	SFG / SOL	Sell	$0.0280	0.0₃3225 SOL	3.59K	1.16 SOL	$100.45	3GmMC...XHirj
Mar 6 04:30 AM	SFG / SOL	Sell	$0.0286	0.0₃3234 SOL	3.59K	1.16 SOL	$102.61	twKZU...AGq6R
Mar 6 01:54 AM	SFG / SOL	Sell	$0.0289	0.0₃3239 SOL	313.89	0.1017 SOL	$9.07	45db7...feHHa
Mar 5 10:45 PM	SFG / SOL	Buy	$0.0291	0.0₃3256 SOL	129.43	0.0421 SOL	$3.76	58XBs...kVY9H
Mar 5 08:30 PM	SFG / SOL	Sell	$0.0289	0.0₃3244 SOL	3.59K	1.16 SOL	$103.85	2CxvK...EsV6z
Mar 5 06:39 PM	SFG / SOL	Buy	$0.0289	0.0₃3265 SOL	173.00	0.0565 SOL	$5.00	3kRcg...qesBD
Mar 5 12:30 PM	SFG / SOL	Sell	$0.0298	0.0₃3253 SOL	3.59K	1.17 SOL	$106.81	647g7...mMYrK
Mar 5 08:23 AM	SFG / SOL	Buy	$0.0295	0.0₃3274 SOL	0.5000	0.0₃1637 SOL	$0.0148	q3iSE...mju6j
Mar 5 08:22 AM	SFG / SOL	Buy	$0.0295	0.0₃3274 SOL	165.55	0.0542 SOL	$4.88	5vQAw...y9snH
Mar 5 08:20 AM	SFG / SOL	Buy	$0.0295	0.0₃3274 SOL	170.00	0.0556 SOL	$5.01	4ZNeP...a91Vf
Mar 5 08:18 AM	SFG / SOL	Buy	$0.0295	0.0₃3273 SOL	170.00	0.0556 SOL	$5.02	5i1Sq...18oNw
Mar 5 08:14 AM	SFG / SOL	Buy	$0.0295	0.0₃3273 SOL	175.00	0.0573 SOL	$5.15	4sVWQ...ZsX65
Mar 5 05:41 AM	SFG / SOL	Buy	$0.0295	0.0₃3272 SOL	711.06	0.2326 SOL	$20.95	2DaoQ...Gbwof
Mar 5 04:30 AM	SFG / SOL	Sell	$0.0294	0.0₃3259 SOL	3.59K	1.17 SOL	$105.63	5rEzx...kbVit
Mar 5 02:20 AM	SFG / SOL	Sell	$0.0295	0.0₃3265 SOL	403.39	0.1317 SOL	$11.92	44pn8...Pcid4
Mar 4 10:51 PM	SFG / SOL	Sell	$0.0299	0.0₃3265 SOL	6.46	0.0₂2110 SOL	$0.1931	4H1iC...UReAu
Mar 4 08:30 PM	SFG / SOL	Sell	$0.0306	0.0₃3270 SOL	3.59K	1.17 SOL	$109.67	4YJJz...MnfEN
Mar 4 06:17 PM	SFG / SOL	Buy	$0.0299	0.0₃3269 SOL	16.70K	5.46 SOL	$499.99	57YBP...CWvwa
Mar 4 04:20 PM	SFG / SOL	Buy	$0.0296	0.0₃3243 SOL	2.70K	0.8748 SOL	$79.99	1oCUr...ZUvAo
Mar 4 12:30 PM	SFG / SOL	Sell	$0.0286	0.0₃3228 SOL	3.59K	1.16 SOL	$102.78	7iHVR...PDSz2
Mar 4 11:35 AM	SFG / SOL	Sell	$0.0290	0.0₃3236 SOL	3.00K	0.9708 SOL	$87.15	5h5wX...92hjM
Mar 4 10:10 AM	SFG / SOL	Sell	$0.0294	0.0₃3241 SOL	60.00	0.0194 SOL	$1.77	4d6dd...hjgzq
Mar 4 06:21 AM	SFG / SOL	Buy	$0.0277	0.0₃3253 SOL	2.90K	0.9418 SOL	$80.16	61oF6...UGhtG
Mar 4 04:30 AM	SFG / SOL	Sell	$0.0275	0.0₃3238 SOL	3.59K	1.16 SOL	$98.67	4zoFo...WTiFt
Mar 3 08:30 PM	SFG / SOL	Buy	$0.0276	0.0₃3254 SOL	3.78K	1.23 SOL	$104.30	2RVRf...dhTAx
Mar 3 08:30 PM	SFG / SOL	Sell	$0.0275	0.0₃3237 SOL	3.59K	1.16 SOL	$98.56	2NHor...pswR5
Mar 3 07:52 PM	SFG / SOL	Sell	$0.0277	0.0₃3243 SOL	484.14	0.1570 SOL	$13.40	54kRV...ABpSd
Mar 3 07:08 PM	SFG / SOL	Sell	$0.0275	0.0₃3245 SOL	1.69K	0.5474 SOL	$46.44	4PeTx...Tc1Cj
Mar 3 01:48 PM	SFG / SOL	Buy	$0.0272	0.0₃3262 SOL	1.09K	0.3565 SOL	$29.73	5oXPF...6yEcK
Mar 3 12:37 PM	SFG / SOL	Sell	$0.0278	0.0₃3297 SOL	38.36K	12.64 SOL	$1.07K	4GoXf...viZBD
Mar 3 12:30 PM	SFG / SOL	Sell	$0.0286	0.0₃3354 SOL	3.59K	1.20 SOL	$102.44	1YXnB...LgUpB
Mar 3 04:30 AM	SFG / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	3goy7...c5mXy
Mar 3 02:17 AM	SFG / SOL	Sell	$0.0288	0.0₃3369 SOL	49.27	0.0166 SOL	$1.42	5Ja3q...kgPHD
Mar 3 02:01 AM	SFG / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	56qGo...kCjYF
Mar 3 12:00 AM	SFG / SOL	Buy	$0.0293	0.0₃3381 SOL	6.50	0.0₂2198 SOL	$0.1903	2a1di...D1UnA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SFG		1y	$85.79	8	$1.44K	-	-	3.08%	$765.60M

What is the price of SolForge Fusion (SFG)?

The current price for SolForge Fusion (SFG) on the Solana chain is $0.0257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SolForge Fusion (SFG)?

The Fully Diluted Valuation (FDV) of SolForge Fusion (SFG) is $2.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SolForge Fusion (SFG)?

You can buy SolForge Fusion on decentralized exchanges (DEXes) on the Solana chain. Check the SolForge Fusion Liquidity pools to see all available SFG trading pairs and choose the pool with the best liquidity.

What is SolForge Fusion (SFG) liquidity?

The total liquidity for SolForge Fusion (SFG) across all pools on Solana is $65.24K. Liquidity is spread across pools, providing traders with multiple options for swapping SFG.

What is SFG, SolForge Fusion?

SolForge Fusion (SFG) is a cryptocurrency token deployed on the Solana blockchain. The current value of SFG is $0.0257. Visit the Description tab for more details about this project.

How to trade SFG?

You can buy or sell SFG on the Solana chain through any of available SFG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SolForge Fusion

SolForge Fusion is a fast-paced, easy-to-learn, and highly strategic card battler that will resonate with fans of games like Magic: The Gathering and Hearthstone. The game offers robust single-player and PvP modes where players use uniquely generated card fusions to outmaneuver their adversaries.

SOL/SFG on Raydium

SolForge Fusion (SFG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SolForge Fusion

About SolForge Fusion