SOL/SFG Pool
The live SOL/SFG price today is $85.02, with a 24-hour trading volume of $1.44K. This pair has changed 3.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $230.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.25%
- 24 Hours
- 3.40%
Tokens in this pool
Wrapped SOL (SOL) SolForge Fusion (SFG)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -944367377 SOL for 3140580566652 SFG
- : 1073672526 SOL for -3587886432973 SFG
- : 5585069577 SOL for -18501474514800 SFG
- : -1803054613 SOL for 5913746125671 SFG
- : 1087450833 SOL for -3587886432973 SFG
- : 23348386 SOL for -76923076923 SFG
- : 5657405488 SOL for -18501474514800 SFG
- : 1106784399 SOL for -3587886432973 SFG
- : -19830000 SOL for 63872519949 SFG
- : 898343064 SOL for -2904787348972 SFG
SOL / SFG
SOL/SFG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SFG) | SOL | SFG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:03 PM | Sell | $85.02 | 3.33K | 0.9444 | 3.14K | $80.29 | 4uqhe...uB7G1 |
Mar 9 12:30 PM | Buy | $83.97 | 3.34K | 1.07 | 3.59K | $90.15 | 2J8Cx...sbfhM |
Mar 9 07:04 AM | Buy | $82.75 | 3.31K | 5.59 | 18.50K | $462.18 | 4wfTX...QMLu6 |
Mar 9 04:59 AM | Sell | $83.18 | 3.28K | 1.80 | 5.91K | $149.98 | 2awww...X4GFD |
Mar 9 04:30 AM | Buy | $83.64 | 3.30K | 1.09 | 3.59K | $90.96 | 4gvSG...zbSUg |
Mar 9 04:20 AM | Buy | $83.30 | 3.29K | 0.0233 | 76.92 | $1.95 | Feqke...FLBbm |
Mar 9 04:05 AM | Buy | $83.23 | 3.27K | 5.66 | 18.50K | $470.88 | 26jQn...1GSEV |
Mar 8 08:30 PM | Buy | $82.22 | 3.24K | 1.11 | 3.59K | $91.00 | hXKJP...1NX4U |
Mar 8 03:11 PM | Sell | $82.29 | 3.22K | 0.0198 | 63.87 | $1.63 | 5LYJq...rSK13 |
Mar 8 01:25 PM | Buy | $81.31 | 3.23K | 0.8983 | 2.90K | $73.04 | 3np27...WXmRf |
Mar 8 12:30 PM | Buy | $82.71 | 3.23K | 1.11 | 3.59K | $92.01 | 4tu2x...DAjSt |
Mar 8 04:30 AM | Buy | $82.47 | 3.22K | 1.12 | 3.59K | $92.01 | 4bmGg...cmr8T |
Mar 8 04:29 AM | Buy | $82.46 | 3.21K | 0.0942 | 302.39 | $7.77 | Gty8A...GeRYh |
Mar 7 09:37 PM | Sell | $82.97 | 3.20K | 0.2997 | 957.75 | $24.86 | 2y82e...a3pMf |
Mar 7 08:30 PM | Buy | $82.86 | 3.21K | 1.12 | 3.59K | $92.67 | 4WKHh...NHcfG |
Mar 7 03:11 PM | Buy | $83.99 | 3.20K | 0.2550 | 816.79 | $21.42 | 8jhqM...Z1dCT |
Mar 7 12:43 PM | Sell | $84.46 | 3.19K | 1.18 | 3.78K | $99.96 | 5nT7p...CjnZH |
Mar 7 12:38 PM | Buy | $84.64 | 3.21K | 0.0696 | 223.39 | $5.89 | bzRmg...XNpjS |
Mar 7 12:30 PM | Buy | $84.66 | 3.21K | 1.12 | 3.59K | $94.74 | 5tjBV...fyB4P |
Mar 7 07:13 AM | Buy | $84.13 | 3.20K | 0.2607 | 834.42 | $21.93 | 3nWAh...gFkQZ |
