29,360,472 Pools27,089,614 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $2.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.66K
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1138056465280 SPL for 31852697 SOL
  • : -11030079029 SPL for 309048 SOL
  • : -26397954087003 SPL for 758319750 SOL
  • : -9211294128899 SPL for 273700808 SOL
  • : -7657486416657 SPL for 231263088 SOL
  • : -11684903773943 SPL for 359607167 SOL
  • : -8428690813241 SPL for 264569591 SOL
  • : -5787548432605 SPL for 184242031 SOL
  • : -7583386951567 SPL for 244654919 SOL
  • : -7299966065063 SPL for 239059695 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:17 PM
SPL / SOLSell$0.0524650.072799 SOL1.14M0.0319 SOL$2.8163KV7...xJsUD
Mar 13 10:16 PM
SPL / SOLSell$0.0524630.072802 SOL11.03K0.033091 SOL$0.02725ZRT5...cxutA
Mar 13 10:14 PM
SPL / SOLSell$0.0525350.072873 SOL26.40M0.7583 SOL$66.913hjAZ...c5Roi
Mar 13 10:14 PM
SPL / SOLSell$0.0526220.072972 SOL9.21M0.2737 SOL$24.154ESPs...eiYS4
Mar 13 10:14 PM
SPL / SOLSell$0.0526650.073021 SOL7.66M0.2313 SOL$20.404ESPs...eiYS4
Mar 13 10:14 PM
SPL / SOLSell$0.0527160.073078 SOL11.68M0.3596 SOL$31.733YXuV...i9mZ5
Mar 13 10:14 PM
SPL / SOLSell$0.0527700.073139 SOL8.43M0.2646 SOL$23.345pDnB...7TEPh
Mar 13 10:14 PM
SPL / SOLSell$0.0528090.073184 SOL5.79M0.1842 SOL$16.262o2hi...5puv6
Mar 13 10:14 PM
SPL / SOLSell$0.0528470.073227 SOL7.58M0.2447 SOL$21.593MjjJ...5hxVn
Mar 13 10:14 PM
SPL / SOLSell$0.0528900.073275 SOL7.30M0.2391 SOL$21.093MjjJ...5hxVn
Mar 13 10:14 PM
SPL / SOLSell$0.0531960.073622 SOL88.09M3.19 SOL$281.493MjjJ...5hxVn
Mar 13 10:14 PM
SPL / SOLSell$0.0535480.074021 SOL9.83M0.3950 SOL$34.853MjjJ...5hxVn
Mar 13 10:14 PM
SPL / SOLSell$0.0536070.074088 SOL4.94M0.2020 SOL$17.823MjjJ...5hxVn
Mar 13 10:14 PM
SPL / SOLSell$0.0536590.074148 SOL7.82M0.3243 SOL$28.613MjjJ...5hxVn
Mar 13 10:14 PM
SPL / SOLSell$0.0539520.074479 SOL57.62M2.58 SOL$227.673MjjJ...5hxVn
Mar 13 10:14 PM
SPL / SOLSell$0.0545440.075150 SOL56.76M2.92 SOL$257.883MjjJ...5hxVn
Mar 13 10:14 PM
SPL / SOLSell$0.0555070.076242 SOL86.60M5.41 SOL$476.923MjjJ...5hxVn
Mar 13 10:14 PM
SPL / SOLSell$0.0562180.077047 SOL557.84K0.0393 SOL$3.473ax8M...TBr8U
Mar 13 10:14 PM
SPL / SOLSell$0.0562270.077057 SOL414.21K0.0292 SOL$2.583d5go...9V9nL
Mar 13 10:14 PM
SPL / SOLSell$0.0562320.077063 SOL157.44K0.0111 SOL$0.98112Qf9T...zB3r4
Mar 13 10:14 PM
SPL / SOLSell$0.0562350.077067 SOL166.56K0.0118 SOL$1.044JmnJ...CEVqS
Mar 13 10:14 PM
SPL / SOLSell$0.0562540.077088 SOL1.86M0.1321 SOL$11.664TFaT...ADacj
Mar 13 10:14 PM
SPL / SOLSell$0.0562910.077131 SOL2.15M0.1533 SOL$13.535739H...BW4LC
Mar 13 10:14 PM
SPL / SOLBuy$0.0560730.076883 SOL26.40M1.82 SOL$160.295ByZg...5J7BV
Mar 13 10:14 PM
SPL / SOLSell$0.0559720.076769 SOL15.15M1.03 SOL$90.48qs2i6...X8Dra
Mar 13 10:14 PM
SPL / SOLBuy$0.0561010.076915 SOL414.21K0.0286 SOL$2.533PhAc...SyX85
Mar 13 10:14 PM
SPL / SOLBuy$0.0560920.076905 SOL557.84K0.0385 SOL$3.4028vNx...XYwte
Mar 13 10:14 PM
SPL / SOLBuy$0.0560360.076842 SOL5.79M0.3959 SOL$34.93rZHNM...oYnyK
Mar 13 10:14 PM
SPL / SOLBuy$0.0558850.076671 SOL11.68M0.7795 SOL$68.77KmqDv...TmebY
Mar 13 10:13 PM
SPL / SOLBuy$0.0557180.076482 SOL8.43M0.5463 SOL$48.19VQbf1...LS564
Mar 13 10:13 PM
SPL / SOLSell$0.0557660.076536 SOL14.20M0.9280 SOL$81.874Edp3...hsU8V
Mar 13 10:13 PM
SPL / SOLBuy$0.0558180.076595 SOL7.82M0.5157 SOL$45.495Wadw...ukTuZ
Mar 13 10:13 PM
SPL / SOLBuy$0.0556890.076451 SOL7.66M0.4940 SOL$43.564WLEg...eLc3V
Mar 13 10:13 PM
SPL / SOLBuy$0.0555510.076295 SOL9.83M0.6185 SOL$54.543ANLo...FwXAV
Mar 13 10:13 PM
SPL / SOLBuy$0.0554200.076147 SOL7.30M0.4487 SOL$39.5631THF...Hs6ad
Mar 13 10:13 PM
SPL / SOLBuy$0.0553570.076075 SOL1.14M0.0691 SOL$6.103h3kV...Jsxqg
Mar 13 10:13 PM
SPL / SOLBuy$0.0552820.075990 SOL9.21M0.5517 SOL$48.654P8Ki...srndg
Mar 13 10:13 PM
SPL / SOLSell$0.0553080.076019 SOL12.75M0.7674 SOL$67.675Pgas...9P81M
Mar 13 10:13 PM
SPL / SOLBuy$0.0553860.076107 SOL2.15M0.1313 SOL$11.585cm73...6HGWG
Mar 13 10:13 PM
SPL / SOLBuy$0.0553330.076048 SOL4.94M0.2988 SOL$26.353xYxq...pzUyJ
Mar 13 10:13 PM
SPL / SOLBuy$0.0552960.076006 SOL166.56K0.0100 SOL$0.8820myYw8...vFTg7
Mar 13 10:13 PM
SPL / SOLBuy$0.0552410.075943 SOL7.58M0.4506 SOL$39.74nQVXj...RdXsY
Mar 13 10:13 PM
SPL / SOLSell$0.0551870.075882 SOL15.26K0.038975 SOL$0.07915QzLr...rWUxF
Mar 13 10:13 PM
SPL / SOLSell$0.0554420.076171 SOL34.61M2.14 SOL$188.342WLa2...BWSSx
Mar 13 10:13 PM
SPL / SOLBuy$0.0557090.076474 SOL11.03K0.037141 SOL$0.06304Twkw...uChWS
Mar 13 10:13 PM
SPL / SOLBuy$0.0557100.076473 SOL15.26K0.039877 SOL$0.08712oNUw...TZFd5
Mar 13 10:13 PM
SPL / SOLBuy$0.0556950.076456 SOL1.86M0.1204 SOL$10.623jova...zygah