SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $2.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.66K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1138056465280 SPL for 31852697 SOL
- : -11030079029 SPL for 309048 SOL
- : -26397954087003 SPL for 758319750 SOL
- : -9211294128899 SPL for 273700808 SOL
- : -7657486416657 SPL for 231263088 SOL
- : -11684903773943 SPL for 359607167 SOL
- : -8428690813241 SPL for 264569591 SOL
- : -5787548432605 SPL for 184242031 SOL
- : -7583386951567 SPL for 244654919 SOL
- : -7299966065063 SPL for 239059695 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:17 PM | SPL / SOL | Sell | $0.052465 | 0.072799 SOL | 1.14M | 0.0319 SOL | $2.81 | 63KV7...xJsUD |
Mar 13 10:16 PM | SPL / SOL | Sell | $0.052463 | 0.072802 SOL | 11.03K | 0.033091 SOL | $0.0272 | 5ZRT5...cxutA |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.052535 | 0.072873 SOL | 26.40M | 0.7583 SOL | $66.91 | 3hjAZ...c5Roi |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.052622 | 0.072972 SOL | 9.21M | 0.2737 SOL | $24.15 | 4ESPs...eiYS4 |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.052665 | 0.073021 SOL | 7.66M | 0.2313 SOL | $20.40 | 4ESPs...eiYS4 |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.052716 | 0.073078 SOL | 11.68M | 0.3596 SOL | $31.73 | 3YXuV...i9mZ5 |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.052770 | 0.073139 SOL | 8.43M | 0.2646 SOL | $23.34 | 5pDnB...7TEPh |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.052809 | 0.073184 SOL | 5.79M | 0.1842 SOL | $16.26 | 2o2hi...5puv6 |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.052847 | 0.073227 SOL | 7.58M | 0.2447 SOL | $21.59 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.052890 | 0.073275 SOL | 7.30M | 0.2391 SOL | $21.09 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.053196 | 0.073622 SOL | 88.09M | 3.19 SOL | $281.49 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.053548 | 0.074021 SOL | 9.83M | 0.3950 SOL | $34.85 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.053607 | 0.074088 SOL | 4.94M | 0.2020 SOL | $17.82 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.053659 | 0.074148 SOL | 7.82M | 0.3243 SOL | $28.61 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.053952 | 0.074479 SOL | 57.62M | 2.58 SOL | $227.67 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.054544 | 0.075150 SOL | 56.76M | 2.92 SOL | $257.88 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.055507 | 0.076242 SOL | 86.60M | 5.41 SOL | $476.92 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.056218 | 0.077047 SOL | 557.84K | 0.0393 SOL | $3.47 | 3ax8M...TBr8U |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.056227 | 0.077057 SOL | 414.21K | 0.0292 SOL | $2.58 | 3d5go...9V9nL |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.056232 | 0.077063 SOL | 157.44K | 0.0111 SOL | $0.9811 | 2Qf9T...zB3r4 |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.056235 | 0.077067 SOL | 166.56K | 0.0118 SOL | $1.04 | 4JmnJ...CEVqS |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.056254 | 0.077088 SOL | 1.86M | 0.1321 SOL | $11.66 | 4TFaT...ADacj |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.056291 | 0.077131 SOL | 2.15M | 0.1533 SOL | $13.53 | 5739H...BW4LC |
Mar 13 10:14 PM | SPL / SOL | Buy | $0.056073 | 0.076883 SOL | 26.40M | 1.82 SOL | $160.29 | 5ByZg...5J7BV |
Mar 13 10:14 PM | SPL / SOL | Sell | $0.055972 | 0.076769 SOL | 15.15M | 1.03 SOL | $90.48 | qs2i6...X8Dra |
Mar 13 10:14 PM | SPL / SOL | Buy | $0.056101 | 0.076915 SOL | 414.21K | 0.0286 SOL | $2.53 | 3PhAc...SyX85 |
Mar 13 10:14 PM | SPL / SOL | Buy | $0.056092 | 0.076905 SOL | 557.84K | 0.0385 SOL | $3.40 | 28vNx...XYwte |
Mar 13 10:14 PM | SPL / SOL | Buy | $0.056036 | 0.076842 SOL | 5.79M | 0.3959 SOL | $34.93 | rZHNM...oYnyK |
Mar 13 10:14 PM | SPL / SOL | Buy | $0.055885 | 0.076671 SOL | 11.68M | 0.7795 SOL | $68.77 | KmqDv...TmebY |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055718 | 0.076482 SOL | 8.43M | 0.5463 SOL | $48.19 | VQbf1...LS564 |
Mar 13 10:13 PM | SPL / SOL | Sell | $0.055766 | 0.076536 SOL | 14.20M | 0.9280 SOL | $81.87 | 4Edp3...hsU8V |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055818 | 0.076595 SOL | 7.82M | 0.5157 SOL | $45.49 | 5Wadw...ukTuZ |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055689 | 0.076451 SOL | 7.66M | 0.4940 SOL | $43.56 | 4WLEg...eLc3V |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055551 | 0.076295 SOL | 9.83M | 0.6185 SOL | $54.54 | 3ANLo...FwXAV |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055420 | 0.076147 SOL | 7.30M | 0.4487 SOL | $39.56 | 31THF...Hs6ad |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055357 | 0.076075 SOL | 1.14M | 0.0691 SOL | $6.10 | 3h3kV...Jsxqg |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055282 | 0.075990 SOL | 9.21M | 0.5517 SOL | $48.65 | 4P8Ki...srndg |
Mar 13 10:13 PM | SPL / SOL | Sell | $0.055308 | 0.076019 SOL | 12.75M | 0.7674 SOL | $67.67 | 5Pgas...9P81M |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055386 | 0.076107 SOL | 2.15M | 0.1313 SOL | $11.58 | 5cm73...6HGWG |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055333 | 0.076048 SOL | 4.94M | 0.2988 SOL | $26.35 | 3xYxq...pzUyJ |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055296 | 0.076006 SOL | 166.56K | 0.0100 SOL | $0.8820 | myYw8...vFTg7 |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055241 | 0.075943 SOL | 7.58M | 0.4506 SOL | $39.74 | nQVXj...RdXsY |
Mar 13 10:13 PM | SPL / SOL | Sell | $0.055187 | 0.075882 SOL | 15.26K | 0.038975 SOL | $0.0791 | 5QzLr...rWUxF |
Mar 13 10:13 PM | SPL / SOL | Sell | $0.055442 | 0.076171 SOL | 34.61M | 2.14 SOL | $188.34 | 2WLa2...BWSSx |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055709 | 0.076474 SOL | 11.03K | 0.037141 SOL | $0.0630 | 4Twkw...uChWS |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055710 | 0.076473 SOL | 15.26K | 0.039877 SOL | $0.0871 | 2oNUw...TZFd5 |
Mar 13 10:13 PM | SPL / SOL | Buy | $0.055695 | 0.076456 SOL | 1.86M | 0.1204 SOL | $10.62 | 3jova...zygah |
