SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $2.66K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $2.66K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $645.33
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 28
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 31852697 SOL for -1138056465280 SPL
- : 309048 SOL for -11030079029 SPL
- : 758319750 SOL for -26397954087003 SPL
- : 273700808 SOL for -9211294128899 SPL
- : 231263088 SOL for -7657486416657 SPL
- : 359607167 SOL for -11684903773943 SPL
- : 264569591 SOL for -8428690813241 SPL
- : 184242031 SOL for -5787548432605 SPL
- : 244654919 SOL for -7583386951567 SPL
- : 239059695 SOL for -7299966065063 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:17 PM | Buy | $88.07 | 35.73M | 0.0319 | 1.14M | $2.81 | 63KV7...xJsUD |
Mar 13 10:16 PM | Buy | $87.91 | 35.69M | 0.033091 | 11.03K | $0.0272 | 5ZRT5...cxutA |
Mar 13 10:14 PM | Buy | $88.23 | 34.81M | 0.7583 | 26.40M | $66.91 | 3hjAZ...c5Roi |
Mar 13 10:14 PM | Buy | $88.23 | 33.65M | 0.2737 | 9.21M | $24.15 | 4ESPs...eiYS4 |
Mar 13 10:14 PM | Buy | $88.23 | 33.11M | 0.2313 | 7.66M | $20.40 | 4ESPs...eiYS4 |
Mar 13 10:14 PM | Buy | $88.23 | 32.49M | 0.3596 | 11.68M | $31.73 | 3YXuV...i9mZ5 |
Mar 13 10:14 PM | Buy | $88.23 | 31.86M | 0.2646 | 8.43M | $23.34 | 5pDnB...7TEPh |
Mar 13 10:14 PM | Buy | $88.23 | 31.41M | 0.1842 | 5.79M | $16.26 | 2o2hi...5puv6 |
Mar 13 10:14 PM | Buy | $88.23 | 31.00M | 0.2447 | 7.58M | $21.59 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | Buy | $88.23 | 30.54M | 0.2391 | 7.30M | $21.09 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | Buy | $88.23 | 27.61M | 3.19 | 88.09M | $281.49 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | Buy | $88.23 | 24.87M | 0.3950 | 9.83M | $34.85 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | Buy | $88.23 | 24.46M | 0.2020 | 4.94M | $17.82 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | Buy | $88.23 | 24.11M | 0.3243 | 7.82M | $28.61 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | Buy | $88.23 | 22.33M | 2.58 | 57.62M | $227.67 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | Buy | $88.23 | 19.42M | 2.92 | 56.76M | $257.88 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | Buy | $88.23 | 16.02M | 5.41 | 86.60M | $476.92 | 3MjjJ...5hxVn |
Mar 13 10:14 PM | Buy | $88.23 | 14.19M | 0.0393 | 557.84K | $3.47 | 3ax8M...TBr8U |
Mar 13 10:14 PM | Buy | $88.23 | 14.17M | 0.0292 | 414.21K | $2.58 | 3d5go...9V9nL |
Mar 13 10:14 PM | Buy | $88.23 | 14.16M | 0.0111 | 157.44K | $0.9811 | 2Qf9T...zB3r4 |
