StateChat

StateChat Price (StateChat)

Date	Market	Type	Price (USD)	Price	StateChat	2nd ASSET	Total	TXN
Mar 14 06:23 PM	StateChat / SOL	Sell	$0.0₁₀8781	0.0₁₁1012 SOL	4.20M	0.0₅4245 SOL	$0.0₃3687	4mBzt...tgsQ6
Mar 14 04:55 PM	StateChat / SOL	Sell	$0.0₁₀8868	0.0₁₁1018 SOL	2.03M	0.0₅2065 SOL	$0.0₃1799	2YvXp...gZ7Ne
Mar 14 02:50 PM	StateChat / SOL	Buy	$0.0₁₀8779	0.0₁₁1012 SOL	9.89M	0.0₄1000 SOL	$0.0₃8679	5NRL4...LUXsH
Mar 14 02:50 PM	StateChat / SOL	Sell	$0.0₉1544	0.0₁₁1779 SOL	391.69M	0.0₃6966 SOL	$0.0605	2zaPD...8NyNs
Mar 14 12:00 PM	StateChat / SOL	Buy	$0.0₉2743	0.0₁₁3155 SOL	3.17M	0.0₄1000 SOL	$0.0₃8694	2Bzx3...nh1zi
Mar 14 12:00 PM	StateChat / SOL	Sell	$0.0₉3460	0.0₁₁3980 SOL	107.90M	0.0₃4294 SOL	$0.0373	3q4oH...SGkQb
Mar 14 11:50 AM	StateChat / SOL	Buy	$0.0₉2218	0.0₁₁2551 SOL	391.69M	0.0₃9990 SOL	$0.0869	4YR5Q...yYisx
Mar 14 11:50 AM	StateChat / SOL	Buy	$0.0₉1072	0.0₁₁1232 SOL	32.48M	0.0₄4000 SOL	$0.0₂3479	5tkAJ...APoKR
Mar 14 11:50 AM	StateChat / SOL	Buy	$0.0₁₀9651	0.0₁₁1110 SOL	54.06M	0.0₄6000 SOL	$0.0₂5218	4TyWH...YDTYB
Mar 14 11:50 AM	StateChat / SOL	Buy	$0.0₁₀8060	0.0₁₂9268 SOL	107.90M	0.0₃1000 SOL	$0.0₂8696	4jxYc...DLCGZ
Mar 14 11:50 AM	StateChat / SOL	Sell	$0.0₉2075	0.0₁₁2387 SOL	643.97M	0.0₂1537 SOL	$0.1336	5tiea...iaDEE
Mar 14 07:53 AM	StateChat / SOL	Sell	$0.0₉6450	0.0₁₁7386 SOL	21.65M	0.0₃1599 SOL	$0.0140	r9aKN...Dowe4
Mar 14 07:39 AM	StateChat / SOL	Sell	$0.0₉8408	0.0₁₁9633 SOL	57.49M	0.0₃5538 SOL	$0.0483	BacfW...iKqq4
Mar 14 06:56 AM	StateChat / SOL	Sell	$0.0₈1159	0.0₁₀1328 SOL	29.62M	0.0₃3932 SOL	$0.0343	2ZXSK...3D8Gk
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₈1198	0.0₁₀1372 SOL	21.65M	0.0₃2970 SOL	$0.0259	5PxCE...7BLMa
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₈1151	0.0₁₀1318 SOL	12.70M	0.0₃1674 SOL	$0.0146	2CiNu...6RQ3i
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₈1032	0.0₁₀1182 SOL	42.32M	0.0₃5000 SOL	$0.0437	3uLjN...pEYQZ
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₈1092	0.0₁₀1251 SOL	55.96M	0.0₃6996 SOL	$0.0611	DGrEN...XXgYR
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₈1720	0.0₁₀1970 SOL	47.04M	0.0₃9266 SOL	$0.0809	4zkCa...X225R
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₈2153	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4366	54MXv...Qt6ig
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₈2080	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8732	2Jxew...MRHP9
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₈1561	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0873	43JCA...HBUy4
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₉8354	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0873	5PwML...Bj9Uu
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₉2034	0.0₁₁2330 SOL	643.97M	0.0₂1500 SOL	$0.1310	2vWaQ...o29GW
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₆1907	0.0₈2184 SOL	990.00M	2.16 SOL	$188.78	3j4h5...XbqYS
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5133	0.0₅5879 SOL	781.89	0.0₂4597 SOL	$0.4013	5qAsf...uE863
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5052	0.0₅5786 SOL	67.52K	0.3906 SOL	$34.10	26i1z...5PvRo
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4890	0.0₅5601 SOL	53.75K	0.3010 SOL	$26.28	3bytM...mduuh
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4811	0.0₅5510 SOL	3.02	0.0₄1663 SOL	$0.0₂1452	3Uv78...uHpLV
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4942	0.0₅5660 SOL	100.43K	0.5684 SOL	$49.63	4E385...5R6uB
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5056	0.0₅5791 SOL	22.32K	0.1292 SOL	$11.28	26whF...5ZLQD
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5176	0.0₅5928 SOL	115.38K	0.6839 SOL	$59.72	3eqWW...ewXHh
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5344	0.0₅6121 SOL	1.69K	0.0103 SOL	$0.9027	25D2z...jq55p
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5354	0.0₅6132 SOL	1.90K	0.0117 SOL	$1.02	q5qnT...QdceE
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5411	0.0₅6198 SOL	46.97K	0.2911 SOL	$25.42	b1gAT...GxU6Q
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5371	0.0₅6151 SOL	81.45K	0.5010 SOL	$43.74	2rucE...q9zJf
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5390	0.0₅6173 SOL	101.40K	0.6259 SOL	$54.65	hUAWP...QYogJ
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5537	0.0₅6342 SOL	11.70K	0.0742 SOL	$6.48	5oZyA...eBdww
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5481	0.0₅6277 SOL	24.66K	0.1548 SOL	$13.51	2pGr5...wiTiJ
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5473	0.0₅6269 SOL	26.96K	0.1690 SOL	$14.75	Ptq6W...XAzzt
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5515	0.0₅6317 SOL	151.83	0.0₃9590 SOL	$0.0837	3TW6p...qdsVA
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5503	0.0₅6303 SOL	14.71K	0.0927 SOL	$8.10	2n7or...kgUZE
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5352	0.0₅6130 SOL	85.54K	0.5243 SOL	$45.78	2iXtg...BTAQb
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5228	0.0₅5988 SOL	8.60K	0.0515 SOL	$4.49	McaVg...7mCdQ
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5347	0.0₅6124 SOL	72.16K	0.4418 SOL	$38.58	2UKMQ...3LDU7
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5379	0.0₅6160 SOL	57.82K	0.3562 SOL	$31.10	484ir...gugeZ
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5282	0.0₅6050 SOL	43.95	0.0₃2659 SOL	$0.0232	PwD7c...Aprgk
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5245	0.0₅6007 SOL	32.98K	0.1981 SOL	$17.30	23Ku4...fEoDh
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5071	0.0₅5808 SOL	91.69K	0.5325 SOL	$46.49	KqtSA...BjPN1
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4936	0.0₅5654 SOL	1.30	0.0₅7328 SOL	$0.0₃6398	621dN...HWMxK
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4912	0.0₅5625 SOL	26.79K	0.1507 SOL	$13.15	3ocb7...MLbag
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4867	0.0₅5574 SOL	8.80	0.0₄4904 SOL	$0.0₂4281	5enYF...Sm4Yb
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4867	0.0₅5574 SOL	11.00	0.0₄6134 SOL	$0.0₂5355	57tqg...1tEUb
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4912	0.0₅5626 SOL	34.50K	0.1941 SOL	$16.94	EgHp1...3xqmK
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4962	0.0₅5683 SOL	3.66K	0.0208 SOL	$1.82	2UAB1...FWbYP
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4962	0.0₅5683 SOL	11.43K	0.0650 SOL	$5.67	3arps...Cs7aW
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5031	0.0₅5763 SOL	70.65K	0.4071 SOL	$35.54	4xsc3...a6VVD
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5124	0.0₅5869 SOL	10.21K	0.0599 SOL	$5.23	3ynAc...36A4i
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4932	0.0₅5649 SOL	132.68K	0.7495 SOL	$65.44	5dXxe...eZGJa
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4751	0.0₅5442 SOL	9.20	0.0₄5004 SOL	$0.0₂4369	48qUm...dFSpF
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4776	0.0₅5470 SOL	19.43K	0.1063 SOL	$9.28	256Jp...WfNHy
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4734	0.0₅5422 SOL	61.11K	0.3313 SOL	$28.93	5yLAH...Gv7sk
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4651	0.0₅5327 SOL	1.49K	0.0₂7957 SOL	$0.6946	3WEbh...gwqPd
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4648	0.0₅5324 SOL	11.67K	0.0621 SOL	$5.43	2jpK6...Eymxx
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4623	0.0₅5295 SOL	9.17K	0.0486 SOL	$4.24	4jbGq...XEBqv
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4585	0.0₅5251 SOL	23.56K	0.1237 SOL	$10.80	2cXku...FMJri
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4553	0.0₅5215 SOL	3.29K	0.0171 SOL	$1.50	2Wgeu...DgZaH
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4542	0.0₅5202 SOL	1.35K	0.0₂7028 SOL	$0.6136	5RRgY...yn4yA
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4575	0.0₅5240 SOL	26.94K	0.1412 SOL	$12.32	4KcQN...iPKTX
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4724	0.0₅5411 SOL	96.75K	0.5235 SOL	$45.70	mLdpX...pNgCu
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4810	0.0₅5509 SOL	34.91K	0.1923 SOL	$16.79	3jZQc...g5Tpi
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4741	0.0₅5430 SOL	20.26K	0.1100 SOL	$9.60	dPVM8...45p8d
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4806	0.0₅5505 SOL	79.87K	0.4396 SOL	$38.38	DSDxf...W2ZrH
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4909	0.0₅5622 SOL	79.26	0.0₃4456 SOL	$0.0389	519Gd...Hfeuu
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4937	0.0₅5655 SOL	21.85K	0.1236 SOL	$10.79	TFphg...4q2K5
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4970	0.0₅5692 SOL	2.59K	0.0148 SOL	$1.29	4BTGx...Fmtb4
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃4965	0.0₅5687 SOL	13.34K	0.0759 SOL	$6.63	5SJFc...MSSKD
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5006	0.0₅5735 SOL	51.68K	0.2963 SOL	$25.87	3VGRV...mSSMy
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5081	0.0₅5820 SOL	3.20K	0.0186 SOL	$1.62	4Mxdz...kCpsL
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5085	0.0₅5824 SOL	2.17	0.0₄1262 SOL	$0.0₂1102	5eHNz...cci3f
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5033	0.0₅5766 SOL	45.29K	0.2611 SOL	$22.80	4XGLJ...3Zwxv
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4963	0.0₅5685 SOL	534.51	0.0₂3039 SOL	$0.2653	3KGxG...Ffs2q
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4977	0.0₅5701 SOL	10.01K	0.0570 SOL	$4.98	3ueCG...nzuiH
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃4990	0.0₅5716 SOL	2.19	0.0₄1254 SOL	$0.0₂1095	57Rag...85Jwv
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5140	0.0₅5888 SOL	108.73K	0.6402 SOL	$55.89	PjvTY...9wbt5
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5295	0.0₅6065 SOL	9.05	0.0₄5487 SOL	$0.0₂4790	2XN6n...LW2Fe
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5302	0.0₅6073 SOL	2.47K	0.0150 SOL	$1.31	23Thj...iDxnd
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5201	0.0₅5957 SOL	67.65K	0.4030 SOL	$35.18	4Jppy...BsGfb
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5095	0.0₅5836 SOL	1.33	0.0₅7777 SOL	$0.0₃6790	4kpRv...L7NJN
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5177	0.0₅5930 SOL	58.27K	0.3455 SOL	$30.16	ezjyN...NY6ft
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5260	0.0₅6025 SOL	5.55	0.0₄3346 SOL	$0.0₂2921	h1Zdv...Bn3hn
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5165	0.0₅5917 SOL	73.92K	0.4373 SOL	$38.18	3wpHM...tcKSn
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5137	0.0₅5884 SOL	60.96K	0.3587 SOL	$31.31	5EnXn...HiWjd
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5379	0.0₅6162 SOL	106.18K	0.6542 SOL	$57.11	3sbbJ...U559S
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5375	0.0₅6157 SOL	115.95K	0.7139 SOL	$62.32	3qabd...FAVsw
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5197	0.0₅5953 SOL	1.86K	0.0111 SOL	$0.9669	eXfj1...gaTPn
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5201	0.0₅5957 SOL	700.77	0.0₂4175 SOL	$0.3644	4geoQ...TSNxL
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5192	0.0₅5948 SOL	13.80K	0.0821 SOL	$7.16	5dw31...tyYvt
Mar 14 06:55 AM	StateChat / SOL	Buy	$0.0₃5121	0.0₅5866 SOL	36.81K	0.2160 SOL	$18.85	43zqP...giJmp
Mar 14 06:55 AM	StateChat / SOL	Sell	$0.0₃5131	0.0₅5877 SOL	51.07K	0.3001 SOL	$26.20	3fnVC...5J5Fe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
StateChat/SOL		13h	$0.0₃5133	2.82K	$44.22K	-	-	19.12%	$480.58K
StateChat/SOL		13h	$0.0₃4367	1	$0.1568	-	-	0,00%	$408.88K

What is the price of StateChat (StateChat)?

The current price for StateChat (StateChat) on the Solana chain is $0.0₃5092. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for StateChat (StateChat)?

The Fully Diluted Valuation (FDV) of StateChat (StateChat) is $476.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy StateChat (StateChat)?

You can buy StateChat on decentralized exchanges (DEXes) on the Solana chain. Check the StateChat Liquidity pools to see all available StateChat trading pairs and choose the pool with the best liquidity.

What is StateChat (StateChat) liquidity?

The total liquidity for StateChat (StateChat) across all pools on Solana is $957.57K. Liquidity is spread across pools, providing traders with multiple options for swapping StateChat.

What is StateChat, StateChat?

StateChat (StateChat) is a cryptocurrency token deployed on the Solana blockchain. The current value of StateChat is $0.0₃5092. Visit the Description tab for more details about this project.

How to trade StateChat?

You can buy or sell StateChat on the Solana chain through any of available StateChat Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StateChat

StateChat is the US State Department's internal AI chatbot

StateChat/SOL on Meteora DAAM V2 StateChat/SOL on Meteora DBC

StateChat (StateChat)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

StateChat

About StateChat