StateChat/SOL Pool
The live StateChat/SOL price today is $0.091544, with a 24-hour trading volume of $44.41K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091544
- 24h Volume
- $44.41K
- 24h Buy Volume
- $22.17K
- 24h Sell Volume
- $22.24K
- Liquidity
- No data
- 24h Transactions
- 2845
- 24h Buys
- 1034
- 24h Sells
- 1811
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.41%
- 24 Hours
- -100.00%
Tokens in this pool
StateChat (StateChat) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading StateChat (StateChat)
StateChat/SOL on Meteora DBCRecent Transactions
- : 9886412001370 StateChat for -10000 SOL
- : -391691851345667 StateChat for 696556 SOL
- : 3170291077061 StateChat for -10000 SOL
- : -107898973565922 StateChat for 429366 SOL
- : 391691851345667 StateChat for -999000 SOL
- : 32475892001744 StateChat for -40000 SOL
- : 54064818538479 StateChat for -60000 SOL
- : 107898973565922 StateChat for -100000 SOL
- : -643969411751755 StateChat for 1536512 SOL
- : -21649776107334 StateChat for 159900 SOL
StateChat / SOL
StateChat/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | StateChat | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:50 PM | Buy | $0.0108779 | 0.0111012 | 9.89M | 0.041000 | $0.038679 | 5NRL4...LUXsH |
Mar 14 02:50 PM | Sell | $0.091544 | 0.0111779 | 391.69M | 0.036966 | $0.0605 | 2zaPD...8NyNs |
Mar 14 12:00 PM | Buy | $0.092743 | 0.0113155 | 3.17M | 0.041000 | $0.038694 | 2Bzx3...nh1zi |
Mar 14 12:00 PM | Sell | $0.093460 | 0.0113980 | 107.90M | 0.034294 | $0.0373 | 3q4oH...SGkQb |
Mar 14 11:50 AM | Buy | $0.092218 | 0.0112551 | 391.69M | 0.039990 | $0.0869 | 4YR5Q...yYisx |
Mar 14 11:50 AM | Buy | $0.091072 | 0.0111232 | 32.48M | 0.044000 | $0.023479 | 5tkAJ...APoKR |
Mar 14 11:50 AM | Buy | $0.0109651 | 0.0111110 | 54.06M | 0.046000 | $0.025218 | 4TyWH...YDTYB |
Mar 14 11:50 AM | Buy | $0.0108060 | 0.0129268 | 107.90M | 0.031000 | $0.028696 | 4jxYc...DLCGZ |
Mar 14 11:50 AM | Sell | $0.092075 | 0.0112387 | 643.97M | 0.021537 | $0.1336 | 5tiea...iaDEE |
Mar 14 07:53 AM | Sell | $0.096450 | 0.0117386 | 21.65M | 0.031599 | $0.0140 | r9aKN...Dowe4 |
Mar 14 07:39 AM | Sell | $0.098408 | 0.0119633 | 57.49M | 0.035538 | $0.0483 | BacfW...iKqq4 |
Mar 14 06:56 AM | Sell | $0.081159 | 0.0101328 | 29.62M | 0.033932 | $0.0343 | 2ZXSK...3D8Gk |
Mar 14 06:55 AM | Buy | $0.081198 | 0.0101372 | 21.65M | 0.032970 | $0.0259 | 5PxCE...7BLMa |
Mar 14 06:55 AM | Sell | $0.081151 | 0.0101318 | 12.70M | 0.031674 | $0.0146 | 2CiNu...6RQ3i |
Mar 14 06:55 AM | Buy | $0.081032 | 0.0101182 | 42.32M | 0.035000 | $0.0437 | 3uLjN...pEYQZ |
Mar 14 06:55 AM | Sell | $0.081092 | 0.0101251 | 55.96M | 0.036996 | $0.0611 | DGrEN...XXgYR |
Mar 14 06:55 AM | Sell | $0.081720 | 0.0101970 | 47.04M | 0.039266 | $0.0809 | 4zkCa...X225R |
Mar 14 06:55 AM | Buy | $0.082153 | 0.0102465 | 2.03M | 0.045000 | $0.024366 | 54MXv...Qt6ig |
Mar 14 06:55 AM | Buy | $0.082080 | 0.0102382 | 4.20M | 0.031000 | $0.028732 | 2Jxew...MRHP9 |
Mar 14 06:55 AM | Buy | $0.081561 | 0.0101787 | 55.96M | 0.021000 | $0.0873 | 43JCA...HBUy4 |
