zEAi (zEAi)
The live zEAi price today is $0.021086, with a 24-hour trading volume of $316.70K. zEAi has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021086
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.34K
- 24h Volume
- $316.70K
- 24h Transactions
- 28429
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/zEAi on RaydiumRecent Transactions
- : 391427984 zEAi for -5000000 SOL
- : 19217267394 zEAi for -245352809 SOL
- : 16653725985 zEAi for -212427766 SOL
- : -20009622769 zEAi for 253981399 SOL
- : 11933676384 zEAi for -152265104 SOL
- : 1239695007 zEAi for -15812277 SOL
- : 8157170260 zEAi for -104019402 SOL
- : -20502614940 zEAi for 260223920 SOL
- : 7401194214 zEAi for -94440632 SOL
- : 7922732662 zEAi for -101055839 SOL
zEAi
zEAi Price (zEAi)
| Date | Market | Type | Price (USD) | Price | zEAi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:31 PM | zEAi / SOL | Buy | $0.021086 | 0.041278 SOL | 391.43 | 0.025000 SOL | $0.4247 | 5mPxn...uHYjG |
Mar 9 12:34 PM | zEAi / SOL | Buy | $0.021070 | 0.041277 SOL | 19.22K | 0.2454 SOL | $20.55 | 5AxfL...JkfCE |
Mar 9 12:29 PM | zEAi / SOL | Buy | $0.021071 | 0.041276 SOL | 16.65K | 0.2124 SOL | $17.83 | eAJTM...YBez5 |
Mar 9 12:25 PM | zEAi / SOL | Sell | $0.021064 | 0.041270 SOL | 20.01K | 0.2540 SOL | $21.27 | 3p5Jv...az8Qd |
Mar 9 12:20 PM | zEAi / SOL | Buy | $0.021072 | 0.041276 SOL | 11.93K | 0.1523 SOL | $12.78 | CN4bh...w8uvz |
Mar 9 12:18 PM | zEAi / SOL | Buy | $0.021068 | 0.041276 SOL | 1.24K | 0.0158 SOL | $1.32 | 4kB3Q...mhLwf |
Mar 9 12:14 PM | zEAi / SOL | Buy | $0.021067 | 0.041276 SOL | 8.16K | 0.1040 SOL | $8.70 | 5bweG...qMjn8 |
Mar 9 12:10 PM | zEAi / SOL | Sell | $0.021062 | 0.041270 SOL | 20.50K | 0.2602 SOL | $21.76 | 4GAnY...qho3S |
Mar 9 12:06 PM | zEAi / SOL | Buy | $0.021069 | 0.041277 SOL | 7.40K | 0.0944 SOL | $7.91 | 3wWeN...ihHNK |
Mar 9 12:03 PM | zEAi / SOL | Buy | $0.021068 | 0.041276 SOL | 7.92K | 0.1011 SOL | $8.46 | 9XFj5...tCQp1 |
Mar 9 11:59 AM | zEAi / SOL | Buy | $0.021066 | 0.041275 SOL | 19.16K | 0.2442 SOL | $20.40 | 5twjP...st5ZU |
Mar 9 11:59 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 0.0843 | 0.051068 SOL | $0.048925 | 4Ct4r...4dsX3 |
Mar 9 11:59 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 0.3022 | 0.053831 SOL | $0.033202 | 4Ct4r...4dsX3 |
Mar 9 11:59 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 2.94 | 0.043729 SOL | $0.023116 | 4Ct4r...4dsX3 |
Mar 9 11:59 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 6.93 | 0.048780 SOL | $0.027337 | 4Ct4r...4dsX3 |
Mar 9 11:59 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 5.23 | 0.046631 SOL | $0.025541 | 4Ct4r...4dsX3 |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 0.6504 | 0.058244 SOL | $0.036894 | qQgeK...8Fv8R |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021059 | 0.041267 SOL | 0.0694 | 0.068790 SOL | $0.047350 | qQgeK...8Fv8R |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 12.40 | 0.031572 SOL | $0.0131 | qQgeK...8Fv8R |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 2.09 | 0.042651 SOL | $0.022217 | qQgeK...8Fv8R |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 4.60 | 0.045830 SOL | $0.024875 | qQgeK...8Fv8R |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 2.32 | 0.042935 SOL | $0.022454 | 3GhsY...i9nqA |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 2.33 | 0.042955 SOL | $0.022471 | 3GhsY...i9nqA |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 1.42 | 0.041806 SOL | $0.021510 | 3GhsY...i9nqA |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 12.16 | 0.031542 SOL | $0.0129 | 3GhsY...i9nqA |
Mar 9 11:58 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 18.88 | 0.032393 SOL | $0.0200 | 3GhsY...i9nqA |
Mar 9 11:57 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 0.3519 | 0.054461 SOL | $0.033736 | 3Qyzj...KSGRs |
Mar 9 11:57 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 1.49 | 0.041884 SOL | $0.021578 | 3Qyzj...KSGRs |
Mar 9 11:57 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 0.3370 | 0.054271 SOL | $0.033577 | 3Qyzj...KSGRs |
Mar 9 11:57 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 0.9664 | 0.041226 SOL | $0.021026 | 3Qyzj...KSGRs |
Mar 9 11:57 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 9.76 | 0.031238 SOL | $0.0104 | 3Qyzj...KSGRs |
Mar 9 11:56 AM | zEAi / SOL | Buy | $0.021067 | 0.041274 SOL | 1.48K | 0.0189 SOL | $1.58 | 2GqKr...miQu3 |
Mar 9 11:56 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 0.1981 | 0.052510 SOL | $0.032103 | 54mQz...4qmxz |
Mar 9 11:56 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 0.1694 | 0.052147 SOL | $0.031799 | 54mQz...4qmxz |
Mar 9 11:56 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 1.50 | 0.041898 SOL | $0.021590 | 54mQz...4qmxz |
Mar 9 11:56 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 14.45 | 0.031832 SOL | $0.0153 | 54mQz...4qmxz |
Mar 9 11:56 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 4.09 | 0.045181 SOL | $0.024339 | 54mQz...4qmxz |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 1.03 | 0.041304 SOL | $0.021093 | 56HVs...2z1Mp |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 3.93 | 0.044988 SOL | $0.024178 | 56HVs...2z1Mp |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 13.89 | 0.031761 SOL | $0.0147 | 56HVs...2z1Mp |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 4.43 | 0.045612 SOL | $0.024701 | 56HVs...2z1Mp |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 15.46 | 0.031960 SOL | $0.0164 | 56HVs...2z1Mp |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 3.06 | 0.043880 SOL | $0.023250 | 32XYH...wKCN4 |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 11.89 | 0.031508 SOL | $0.0126 | 32XYH...wKCN4 |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 17.69 | 0.032243 SOL | $0.0188 | 32XYH...wKCN4 |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 5.47 | 0.046932 SOL | $0.025808 | 32XYH...wKCN4 |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 0.0690 | 0.068740 SOL | $0.047323 | 32XYH...wKCN4 |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 3.65 | 0.044631 SOL | $0.023879 | 354CX...tSnQ1 |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 0.3626 | 0.054596 SOL | $0.033850 | 354CX...tSnQ1 |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 0.8695 | 0.041103 SOL | $0.039232 | 354CX...tSnQ1 |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 7.09 | 0.048991 SOL | $0.027531 | 354CX...tSnQ1 |
Mar 9 11:55 AM | zEAi / SOL | Sell | $0.021062 | 0.041268 SOL | 4.31 | 0.045467 SOL | $0.024579 | 354CX...tSnQ1 |
Mar 9 11:53 AM | zEAi / SOL | Sell | $0.021061 | 0.041268 SOL | 2.92 | 0.043700 SOL | $0.023096 | MbpgS...LWkGS |
Mar 9 11:53 AM | zEAi / SOL | Sell | $0.021061 | 0.041268 SOL | 3.32 | 0.044207 SOL | $0.023521 | MbpgS...LWkGS |
Mar 9 11:53 AM | zEAi / SOL | Sell | $0.021061 | 0.041268 SOL | 0.4102 | 0.055199 SOL | $0.034351 | MbpgS...LWkGS |
Mar 9 11:53 AM | zEAi / SOL | Sell | $0.021061 | 0.041268 SOL | 14.30 | 0.031813 SOL | $0.0152 | MbpgS...LWkGS |
Mar 9 11:53 AM | zEAi / SOL | Sell | $0.021061 | 0.041268 SOL | 11.77 | 0.031492 SOL | $0.0125 | MbpgS...LWkGS |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 1.43 | 0.041814 SOL | $0.021517 | 4t8C1...4XNTM |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 1.40 | 0.041771 SOL | $0.021481 | 4t8C1...4XNTM |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 2.75 | 0.043483 SOL | $0.022913 | 4t8C1...4XNTM |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 2.33 | 0.042952 SOL | $0.022468 | 4t8C1...4XNTM |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 5.89 | 0.047466 SOL | $0.026244 | 4t8C1...4XNTM |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 21.81K | 0.2766 SOL | $23.12 | 3NbSC...1iBiN |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 0.0563 | 0.067140 SOL | $0.045969 | 5UEq5...Dr1tn |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 2.12 | 0.042689 SOL | $0.022248 | 5UEq5...Dr1tn |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.3183 | 0.054039 SOL | $0.033377 | 5UEq5...Dr1tn |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 4.28 | 0.045435 SOL | $0.024543 | 5UEq5...Dr1tn |
Mar 9 11:52 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 9.57 | 0.031215 SOL | $0.0102 | 5UEq5...Dr1tn |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 0.0907 | 0.051150 SOL | $0.049610 | 38xny...jUZji |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.0852 | 0.051081 SOL | $0.049034 | 38xny...jUZji |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.4621 | 0.055863 SOL | $0.034900 | 38xny...jUZji |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.2493 | 0.053163 SOL | $0.032644 | 38xny...jUZji |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 16.34 | 0.032074 SOL | $0.0173 | 38xny...jUZji |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.6222 | 0.057895 SOL | $0.036597 | 3tZWf...DNqjQ |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.6212 | 0.057882 SOL | $0.036586 | 3tZWf...DNqjQ |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 1.43 | 0.041810 SOL | $0.021512 | 3tZWf...DNqjQ |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 0.1120 | 0.051420 SOL | $0.031187 | 3tZWf...DNqjQ |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 7.28 | 0.049239 SOL | $0.027719 | 3tZWf...DNqjQ |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.6200 | 0.057867 SOL | $0.036572 | 3PZ5q...9j8Sr |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.0616 | 0.067820 SOL | $0.046533 | 3PZ5q...9j8Sr |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 1.04 | 0.041319 SOL | $0.021102 | 3PZ5q...9j8Sr |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021058 | 0.041267 SOL | 0.0302 | 0.063830 SOL | $0.043200 | 3PZ5q...9j8Sr |
Mar 9 11:51 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 7.25 | 0.049197 SOL | $0.027683 | 3PZ5q...9j8Sr |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.1913 | 0.052428 SOL | $0.032029 | vj7jj...RY9AC |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 0.7791 | 0.059886 SOL | $0.038259 | vj7jj...RY9AC |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 3.96 | 0.045021 SOL | $0.024194 | vj7jj...RY9AC |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 1.78 | 0.042260 SOL | $0.021888 | vj7jj...RY9AC |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021061 | 0.041269 SOL | 7.98 | 0.031013 SOL | $0.028455 | vj7jj...RY9AC |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 5.20 | 0.046597 SOL | $0.025510 | 419Mf...uSLkv |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 0.3946 | 0.055006 SOL | $0.034181 | 419Mf...uSLkv |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 1.40 | 0.041780 SOL | $0.021486 | 419Mf...uSLkv |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 5.89 | 0.047480 SOL | $0.026247 | 419Mf...uSLkv |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 17.78 | 0.032257 SOL | $0.0188 | 419Mf...uSLkv |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 0.9720 | 0.041234 SOL | $0.021030 | 5FPQK...zdPTR |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 5.19 | 0.046591 SOL | $0.025503 | 5FPQK...zdPTR |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 2.56 | 0.043246 SOL | $0.022710 | 5FPQK...zdPTR |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 6.48 | 0.048225 SOL | $0.026867 | 5FPQK...zdPTR |
Mar 9 11:50 AM | zEAi / SOL | Sell | $0.021060 | 0.041269 SOL | 16.48 | 0.032092 SOL | $0.0175 | 5FPQK...zdPTR |
Mar 9 11:49 AM | zEAi / SOL | Sell | $0.021060 | 0.041268 SOL | 0.0208 | 0.062640 SOL | $0.042207 | 2tGin...kBWsb |
Mar 9 11:49 AM | zEAi / SOL | Sell | $0.021053 | 0.041260 SOL | 0.029686 | 0.061220 SOL | $0.041020 | 2tGin...kBWsb |
