SOL/zEAi Pool
The live SOL/zEAi price today is $84.94, with a 24-hour trading volume of $338.87K. This pair has changed 3.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $338.87K
- 24h Buy Volume
- $168.80K
- 24h Sell Volume
- $170.07K
- Liquidity
- No data
- 24h Transactions
- 28655
- 24h Buys
- 12231
- 24h Sells
- 16424
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
Wrapped SOL (SOL) zEAi (zEAi)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -5000000 SOL for 391427984 zEAi
- : -245352809 SOL for 19217267394 zEAi
- : -212427766 SOL for 16653725985 zEAi
- : 253981399 SOL for -20009622769 zEAi
- : -152265104 SOL for 11933676384 zEAi
- : -15812277 SOL for 1239695007 zEAi
- : -104019402 SOL for 8157170260 zEAi
- : 260223920 SOL for -20502614940 zEAi
- : -94440632 SOL for 7401194214 zEAi
- : -101055839 SOL for 7922732662 zEAi
SOL / zEAi
SOL/zEAi Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (zEAi) | SOL | zEAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:31 PM | Sell | $84.94 | 78.29K | 0.025000 | 391.43 | $0.4247 | 5mPxn...uHYjG |
Mar 9 12:34 PM | Sell | $83.74 | 78.33K | 0.2454 | 19.22K | $20.55 | 5AxfL...JkfCE |
Mar 9 12:29 PM | Sell | $83.93 | 78.40K | 0.2124 | 16.65K | $17.83 | eAJTM...YBez5 |
Mar 9 12:25 PM | Buy | $83.76 | 78.78K | 0.2540 | 20.01K | $21.27 | 3p5Jv...az8Qd |
Mar 9 12:20 PM | Sell | $83.96 | 78.37K | 0.1523 | 11.93K | $12.78 | CN4bh...w8uvz |
Mar 9 12:18 PM | Sell | $83.72 | 78.40K | 0.0158 | 1.24K | $1.32 | 4kB3Q...mhLwf |
Mar 9 12:14 PM | Sell | $83.67 | 78.42K | 0.1040 | 8.16K | $8.70 | 5bweG...qMjn8 |
Mar 9 12:10 PM | Buy | $83.60 | 78.79K | 0.2602 | 20.50K | $21.76 | 4GAnY...qho3S |
Mar 9 12:06 PM | Sell | $83.74 | 78.37K | 0.0944 | 7.40K | $7.91 | 3wWeN...ihHNK |
Mar 9 12:03 PM | Sell | $83.70 | 78.40K | 0.1011 | 7.92K | $8.46 | 9XFj5...tCQp1 |
Mar 9 11:59 AM | Sell | $83.56 | 78.45K | 0.2442 | 19.16K | $20.40 | 5twjP...st5ZU |
Mar 9 11:59 AM | Buy | $83.57 | 78.89K | 0.051068 | 0.0843 | $0.048925 | 4Ct4r...4dsX3 |
Mar 9 11:59 AM | Buy | $83.57 | 78.89K | 0.053831 | 0.3022 | $0.033202 | 4Ct4r...4dsX3 |
Mar 9 11:59 AM | Buy | $83.57 | 78.89K | 0.043729 | 2.94 | $0.023116 | 4Ct4r...4dsX3 |
Mar 9 11:59 AM | Buy | $83.57 | 78.89K | 0.048780 | 6.93 | $0.027337 | 4Ct4r...4dsX3 |
Mar 9 11:59 AM | Buy | $83.57 | 78.89K | 0.046631 | 5.23 | $0.025541 | 4Ct4r...4dsX3 |
Mar 9 11:58 AM | Buy | $83.61 | 78.89K | 0.058244 | 0.6504 | $0.036894 | qQgeK...8Fv8R |
Mar 9 11:58 AM | Buy | $83.61 | 78.96K | 0.068790 | 0.0694 | $0.047350 | qQgeK...8Fv8R |
Mar 9 11:58 AM | Buy | $83.61 | 78.89K | 0.031572 | 12.40 | $0.0131 | qQgeK...8Fv8R |
Mar 9 11:58 AM | Buy | $83.61 | 78.89K | 0.042651 | 2.09 | $0.022217 | qQgeK...8Fv8R |
