Precious

Precious Price (:3)

Date	Market	Type	Price (USD)	Price	:3	2nd ASSET	Total	TXN
Mar 14 06:42 PM	:3 / SOL	Sell	$0.0₉1014	0.0₁₁1165 SOL	98.75M	0.0₃1151 SOL	$0.0100	49j6A...RXA2z
Mar 12 01:31 PM	:3 / SOL	Buy	$0.0₉1099	0.0₁₁1264 SOL	31.65M	0.0₄4000 SOL	$0.0₂3478	58yTc...WNmaY
Mar 12 01:31 PM	:3 / SOL	Buy	$0.0₁₀9484	0.0₁₁1091 SOL	91.68M	0.0₃1000 SOL	$0.0₂8694	4kKgg...ja9WF
Mar 12 01:31 PM	:3 / SOL	Buy	$0.0₁₀7940	0.0₁₂9133 SOL	65.70M	0.0₄6000 SOL	$0.0₂5217	2Tg42...ksMHW
Mar 12 01:31 PM	:3 / SOL	Sell	$0.0₉1642	0.0₁₁1889 SOL	532.57M	0.0₂1006 SOL	$0.0874	3Msvu...piVpL
Mar 12 10:53 AM	:3 / SOL	Sell	$0.0₉3840	0.0₁₁4430 SOL	22.76M	0.0₃1009 SOL	$0.0₂8739	3e8s4...63sa5
Mar 12 08:13 AM	:3 / SOL	Buy	$0.0₉3985	0.0₁₁4660 SOL	2.15M	0.0₄1000 SOL	$0.0₃8552	5TGdw...yexhx
Mar 12 08:13 AM	:3 / SOL	Buy	$0.0₉3758	0.0₁₁4394 SOL	22.76M	0.0₃1000 SOL	$0.0₂8552	2YpFD...GkaTy
Mar 12 08:13 AM	:3 / SOL	Buy	$0.0₉1606	0.0₁₁1878 SOL	532.57M	0.0₂1000 SOL	$0.0855	5te5s...73oUW
Mar 12 08:13 AM	:3 / SOL	Sell	$0.0₉2670	0.0₁₁3122 SOL	708.04M	0.0₂2211 SOL	$0.1890	4sh3o...CHyJb
Mar 12 04:04 AM	:3 / SOL	Buy	$0.0₉6607	0.0₁₁7750 SOL	129.04M	0.0₂1000 SOL	$0.0853	2bRRq...KPke5
Mar 12 04:04 AM	:3 / SOL	Buy	$0.0₉2251	0.0₁₁2641 SOL	378.76M	0.0₂1000 SOL	$0.0853	49Cp8...hVJXT
Mar 12 04:04 AM	:3 / SOL	Sell	$0.0₉1876	0.0₁₁2200 SOL	301.55M	0.0₃6633 SOL	$0.0565	2vvAd...dkrmu
Mar 12 03:22 AM	:3 / SOL	Buy	$0.0₉3015	0.0₁₁3535 SOL	11.32M	0.0₄4000 SOL	$0.0₂3413	8ch5T...Q88sE
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₉6039	0.0₁₁7075 SOL	246.72M	0.0₂1746 SOL	$0.1490	5wE2r...PxMfA
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₈1207	0.0₁₀1414 SOL	7.08M	0.0₃1000 SOL	$0.0₂8536	fzaDP...be5Tg
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₉6395	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1280	S1skz...PM9xK
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₉1557	0.0₁₁1824 SOL	548.27M	0.0₂1000 SOL	$0.0854	3zfBN...SuPRp
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₆1823	0.0₈2135 SOL	990.00M	2.11 SOL	$180.44	3AqHV...4izcb
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4796	0.0₅5617 SOL	1.16K	0.0₂6500 SOL	$0.5550	2hpZP...BP1Ag
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4888	0.0₅5725 SOL	69.59K	0.3984 SOL	$34.01	5yhUF...cFjyF
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4946	0.0₅5792 SOL	32.97K	0.1910 SOL	$16.31	4ZZfA...Dg3go
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4736	0.0₅5547 SOL	130.21K	0.7222 SOL	$61.66	fo3VW...o4d4k
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4568	0.0₅5350 SOL	528.54	0.0₂2828 SOL	$0.2414	3Uvq7...jXeSu
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4611	0.0₅5401 SOL	35.94K	0.1941 SOL	$16.57	4ZCwz...qtSmT
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4780	0.0₅5599 SOL	100.48K	0.5625 SOL	$48.03	2qU5Y...jXGdU
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4861	0.0₅5693 SOL	44.81K	0.2551 SOL	$21.78	3B1Rd...1ty8w
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4886	0.0₅5723 SOL	71.69K	0.4102 SOL	$35.03	3nL1g...Hhszx
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4859	0.0₅5691 SOL	100.49K	0.5718 SOL	$48.82	3wWsZ...ARj5d
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4672	0.0₅5472 SOL	47.05K	0.2575 SOL	$21.98	1CVzW...7aK9m
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4648	0.0₅5444 SOL	35.51K	0.1933 SOL	$16.51	4aKAs...6xXLT
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4679	0.0₅5480 SOL	18.07K	0.0990 SOL	$8.45	FujZs...7hQMb
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4599	0.0₅5386 SOL	48.14K	0.2592 SOL	$22.13	3KLdm...hsmWt
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4585	0.0₅5370 SOL	44.33K	0.2380 SOL	$20.32	4aD7V...keaaj
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4647	0.0₅5442 SOL	528.54	0.0₂2877 SOL	$0.2456	3a7SW...gkSUb
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4633	0.0₅5427 SOL	10.61K	0.0576 SOL	$4.92	4THwe...f914z
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4626	0.0₅5418 SOL	12.10K	0.0656 SOL	$5.60	4V9Q4...vK4FP
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4607	0.0₅5396 SOL	35.64K	0.1923 SOL	$16.42	52mqa...DPqKA
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4557	0.0₅5337 SOL	1.17K	0.0₂6229 SOL	$0.5318	3CeEu...z5QpG
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4394	0.0₅5147 SOL	151.67K	0.7805 SOL	$66.64	2b1cv...6167e
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4289	0.0₅5023 SOL	64.24K	0.3226 SOL	$27.54	5JEne...iF2SX
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4288	0.0₅5022 SOL	72.80K	0.3655 SOL	$31.21	43BN9...g7TQj
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4281	0.0₅5013 SOL	74.24K	0.3721 SOL	$31.78	41kb8...WGfbP
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4362	0.0₅5109 SOL	774.42	0.0₂3956 SOL	$0.3378	2mbJC...sLTkh
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4439	0.0₅5199 SOL	67.56K	0.3512 SOL	$29.99	5KpNS...LQix8
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4482	0.0₅5249 SOL	37.31K	0.1958 SOL	$16.72	2hXCt...8Jzmz
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4482	0.0₅5249 SOL	44.57K	0.2339 SOL	$19.97	4tM4u...p8eQy
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4463	0.0₅5227 SOL	68.34K	0.3572 SOL	$30.50	63Pa2...qKnB6
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4383	0.0₅5133 SOL	2.55K	0.0131 SOL	$1.12	32E6Z...5buHi
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4448	0.0₅5209 SOL	67.73K	0.3528 SOL	$30.12	4Fueq...3DwEw
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4701	0.0₅5506 SOL	144.98K	0.7982 SOL	$68.15	2NP1T...535hN
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4926	0.0₅5769 SOL	31.53K	0.1819 SOL	$15.53	5w9e6...kR44e
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4828	0.0₅5655 SOL	114.31K	0.6463 SOL	$55.19	4qoxo...aQPwt
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4684	0.0₅5486 SOL	8.38K	0.0460 SOL	$3.92	5VEbY...GnQ8T
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4695	0.0₅5499 SOL	387.06	0.0₂2129 SOL	$0.1817	1LE6H...gtv4V
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4531	0.0₅5306 SOL	146.19K	0.7756 SOL	$66.23	3CaMD...iGNuC
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4358	0.0₅5102 SOL	1.66K	0.0₂8469 SOL	$0.7233	2rGfJ...XN8P8
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4391	0.0₅5142 SOL	29.35K	0.1509 SOL	$12.89	3sgKW...nMjdC
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4384	0.0₅5133 SOL	44.41K	0.2279 SOL	$19.47	T8WWU...JTjrC
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4443	0.0₅5202 SOL	104.47K	0.5434 SOL	$46.41	5DrzW...jzUpu
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4622	0.0₅5412 SOL	49.10K	0.2657 SOL	$22.69	36cWc...E1xpM
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4617	0.0₅5406 SOL	61.10K	0.3302 SOL	$28.21	5muFm...gkTpm
Mar 12 03:21 AM	:3 / SOL	Sell	$0.0₃4543	0.0₅5319 SOL	6.57K	0.0349 SOL	$2.98	3WU21...Puxvi
Mar 12 03:21 AM	:3 / SOL	Buy	$0.0₃4281	0.0₅5013 SOL	399.01	0.0₂2000 SOL	$0.1708	fSXAa...syHTb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
:3/SOL		3d	$0.0₉1014	1	$0.0100	-	-	0,00%	$0.0947

What is the price of Precious (:3)?

The current price for Precious (:3) on the Solana chain is $0.0₉1014. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Precious (:3)?

The Fully Diluted Valuation (FDV) of Precious (:3) is $0.0947. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Precious (:3)?

You can buy Precious on decentralized exchanges (DEXes) on the Solana chain. Check the Precious Liquidity pools to see all available :3 trading pairs and choose the pool with the best liquidity.

What is Precious (:3) liquidity?

The total liquidity for Precious (:3) across all pools on Solana is $0.1799. Liquidity is spread across pools, providing traders with multiple options for swapping :3.

What is :3, Precious?

Precious (:3) is a cryptocurrency token deployed on the Solana blockchain. The current value of :3 is $0.0₉1014. Visit the Description tab for more details about this project.

How to trade :3?

You can buy or sell :3 on the Solana chain through any of available :3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Precious

Deployed using https://j7tracker.io

:3/SOL on Meteora DAAM V2

Precious (:3)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Precious

About Precious