:3/SOL Pool
The live :3/SOL price today is $0.091014, with a 24-hour trading volume of $0.0100. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091014
- 24h Volume
- $0.0100
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0100
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Precious (:3) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -98753717309120 :3 for 115024 SOL
- : 31653520109905 :3 for -40000 SOL
- : 91678368051927 :3 for -100000 SOL
- : 65699028223220 :3 for -60000 SOL
- : -532571459988356 :3 for 1005779 SOL
- : -22758845703760 :3 for 100819 SOL
- : 2146228486028 :3 for -10000 SOL
- : 22758845703760 :3 for -100000 SOL
- : 532571459988356 :3 for -1000000 SOL
- : -708036162964538 :3 for 2210427 SOL
:3 / SOL
:3/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | :3 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:42 PM | Sell | $0.091014 | 0.0111165 | 98.75M | 0.031151 | $0.0100 | 49j6A...RXA2z |
Mar 12 01:31 PM | Buy | $0.091099 | 0.0111264 | 31.65M | 0.044000 | $0.023478 | 58yTc...WNmaY |
Mar 12 01:31 PM | Buy | $0.0109484 | 0.0111091 | 91.68M | 0.031000 | $0.028694 | 4kKgg...ja9WF |
Mar 12 01:31 PM | Buy | $0.0107940 | 0.0129133 | 65.70M | 0.046000 | $0.025217 | 2Tg42...ksMHW |
Mar 12 01:31 PM | Sell | $0.091642 | 0.0111889 | 532.57M | 0.021006 | $0.0874 | 3Msvu...piVpL |
Mar 12 10:53 AM | Sell | $0.093840 | 0.0114430 | 22.76M | 0.031009 | $0.028739 | 3e8s4...63sa5 |
Mar 12 08:13 AM | Buy | $0.093985 | 0.0114660 | 2.15M | 0.041000 | $0.038552 | 5TGdw...yexhx |
Mar 12 08:13 AM | Buy | $0.093758 | 0.0114394 | 22.76M | 0.031000 | $0.028552 | 2YpFD...GkaTy |
Mar 12 08:13 AM | Buy | $0.091606 | 0.0111878 | 532.57M | 0.021000 | $0.0855 | 5te5s...73oUW |
Mar 12 08:13 AM | Sell | $0.092670 | 0.0113122 | 708.04M | 0.022211 | $0.1890 | 4sh3o...CHyJb |
Mar 12 04:04 AM | Buy | $0.096607 | 0.0117750 | 129.04M | 0.021000 | $0.0853 | 2bRRq...KPke5 |
Mar 12 04:04 AM | Buy | $0.092251 | 0.0112641 | 378.76M | 0.021000 | $0.0853 | 49Cp8...hVJXT |
Mar 12 04:04 AM | Sell | $0.091876 | 0.0112200 | 301.55M | 0.036633 | $0.0565 | 2vvAd...dkrmu |
Mar 12 03:22 AM | Buy | $0.093015 | 0.0113535 | 11.32M | 0.044000 | $0.023413 | 8ch5T...Q88sE |
Mar 12 03:21 AM | Sell | $0.096039 | 0.0117075 | 246.72M | 0.021746 | $0.1490 | 5wE2r...PxMfA |
Mar 12 03:21 AM | Buy | $0.081207 | 0.0101414 | 7.08M | 0.031000 | $0.028536 | fzaDP...be5Tg |
Mar 12 03:21 AM | Buy | $0.096395 | 0.0117492 | 200.23M | 0.021500 | $0.1280 | S1skz...PM9xK |
Mar 12 03:21 AM | Buy | $0.091557 | 0.0111824 | 548.27M | 0.021000 | $0.0854 | 3zfBN...SuPRp |
Mar 12 03:21 AM | Sell | $0.061823 | 0.082135 | 990.00M | 2.11 | $180.44 | 3AqHV...4izcb |
Mar 12 03:21 AM | Sell | $0.034796 | 0.055617 | 1.16K | 0.026500 | $0.5550 | 2hpZP...BP1Ag |