SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 02:02 PM	SPL / SOL	Sell	$0.0₈5631	0.0₁₀6512 SOL	1.06B	0.0689 SOL	$5.96	45iuY...kmUWx
Mar 11 01:04 PM	SPL / SOL	Buy	$0.0₈5549	0.0₁₀6512 SOL	1.06B	0.0689 SOL	$5.87	397yp...iuCGk
Mar 11 07:26 AM	SPL / SOL	Sell	$0.0₇1129	0.0₉1313 SOL	1.38B	0.1813 SOL	$15.58	2aCtA...5PPCX
Mar 11 07:25 AM	SPL / SOL	Buy	$0.0₇5764	0.0₉6704 SOL	14.73M	0.0₂9877 SOL	$0.8492	5U4w6...wsxRp
Mar 11 07:20 AM	SPL / SOL	Buy	$0.0₇1708	0.0₉1987 SOL	740.36M	0.1470 SOL	$12.64	5BRw5...mCrJD
Mar 11 03:47 AM	SPL / SOL	Sell	$0.0₈9028	0.0₉1054 SOL	446.15M	0.0470 SOL	$4.03	5n5MW...RHgXX
Mar 11 02:52 AM	SPL / SOL	Buy	$0.0₈7055	0.0₁₀8220 SOL	748.89M	0.0616 SOL	$5.28	2PXWS...5vFKv
Mar 11 02:52 AM	SPL / SOL	Buy	$0.0₈3153	0.0₁₀3674 SOL	26.89M	0.0₃9877 SOL	$0.0848	EhTs7...nXfPL
Mar 11 02:52 AM	SPL / SOL	Sell	$0.0₈3695	0.0₁₀4308 SOL	229.30M	0.0₂9877 SOL	$0.8470	FbxGz...5n71o
Mar 11 02:52 AM	SPL / SOL	Buy	$0.0₈3694	0.0₁₀4308 SOL	229.30M	0.0₂9877 SOL	$0.8468	2SwAB...yjsYi
Mar 11 02:51 AM	SPL / SOL	Sell	$0.0₈4778	0.0₁₀5583 SOL	497.32M	0.0278 SOL	$2.38	4HgAV...gPzmL
Mar 11 02:51 AM	SPL / SOL	Sell	$0.0₇1052	0.0₉1229 SOL	268.03M	0.0329 SOL	$2.82	3ApNM...7XETY
Mar 11 02:51 AM	SPL / SOL	Sell	$0.0₇1967	0.0₉2298 SOL	153.16M	0.0352 SOL	$3.01	3VV4u...KSCoj
Mar 11 02:51 AM	SPL / SOL	Buy	$0.0₇1168	0.0₉1365 SOL	588.89M	0.0804 SOL	$6.88	XE5u8...WHfRL
Mar 11 02:50 AM	SPL / SOL	Sell	$0.0₇1114	0.0₉1301 SOL	564.95M	0.0735 SOL	$6.29	nR3FQ...1pJaC
Mar 11 02:50 AM	SPL / SOL	Sell	$0.0₇2767	0.0₉3230 SOL	76.05M	0.0246 SOL	$2.10	ZtY4L...zFnCK
Mar 11 02:49 AM	SPL / SOL	Buy	$0.0₇1310	0.0₉1530 SOL	641.00M	0.0980 SOL	$8.39	5XxBo...X867W
Mar 11 02:49 AM	SPL / SOL	Sell	$0.0₈5462	0.0₁₀6379 SOL	37.27M	0.0₂2378 SOL	$0.2036	4xrPS...hDwRd
Mar 11 02:49 AM	SPL / SOL	Sell	$0.0₇1281	0.0₉1496 SOL	578.08M	0.0865 SOL	$7.40	2WCwx...EKixL
Mar 11 02:48 AM	SPL / SOL	Buy	$0.0₇2559	0.0₉2990 SOL	60.51M	0.0181 SOL	$1.55	3ZrLN...WM2vw
Mar 11 02:48 AM	SPL / SOL	Buy	$0.0₇2097	0.0₉2450 SOL	40.32M	0.0₂9877 SOL	$0.8451	3uyAd...Jda2N
Mar 11 02:48 AM	SPL / SOL	Sell	$0.0₇2591	0.0₉3029 SOL	139.29M	0.0422 SOL	$3.61	5YV5k...u79YS
Mar 11 02:48 AM	SPL / SOL	Buy	$0.0₇1451	0.0₉1696 SOL	578.08M	0.0980 SOL	$8.39	5aFjo...zLUpn
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₇1709	0.0₉1996 SOL	641.00M	0.1279 SOL	$10.95	2EnBT...azo2d
Mar 11 02:47 AM	SPL / SOL	Buy	$0.0₇3943	0.0₉4606 SOL	75.73M	0.0349 SOL	$2.99	amCYg...9b5Hc
Mar 11 02:47 AM	SPL / SOL	Buy	$0.0₇1310	0.0₉1530 SOL	641.00M	0.0980 SOL	$8.39	5dZRu...Q7yNe
Mar 11 01:38 AM	SPL / SOL	Sell	$0.0₇1318	0.0₉1537 SOL	642.94M	0.0988 SOL	$8.47	2TxhX...uhFVU
Mar 11 01:37 AM	SPL / SOL	Buy	$0.0₇1318	0.0₉1537 SOL	642.94M	0.0988 SOL	$8.47	6WL12...hc313
Mar 11 01:37 AM	SPL / SOL	Sell	$0.0₇1312	0.0₉1530 SOL	640.94M	0.0980 SOL	$8.40	3ycqd...6Tc5w
Mar 11 01:37 AM	SPL / SOL	Sell	$0.0₇3950	0.0₉4609 SOL	76.08M	0.0351 SOL	$3.01	Xdw3h...xZaZH
Mar 11 01:36 AM	SPL / SOL	Sell	$0.0₇5369	0.0₉6264 SOL	38.04M	0.0238 SOL	$2.04	4ZW7w...jCti1
Mar 11 01:36 AM	SPL / SOL	Sell	$0.0₇6261	0.0₉7304 SOL	12.68M	0.0₂9262 SOL	$0.7938	3Vtoc...zJ7oA
Mar 11 01:36 AM	SPL / SOL	Buy	$0.0₇3751	0.0₉4372 SOL	225.92M	0.0988 SOL	$8.47	2iSEV...96STR
Mar 11 01:36 AM	SPL / SOL	Buy	$0.0₈5602	0.0₁₀6531 SOL	1.51B	0.0988 SOL	$8.47	4Ve4o...4fmE2
Mar 11 01:34 AM	SPL / SOL	Sell	$0.0₈8245	0.0₁₀9588 SOL	1.68B	0.1612 SOL	$13.87	cT3Np...FZs8h
Mar 11 01:34 AM	SPL / SOL	Sell	$0.0₇5251	0.0₉6107 SOL	40.95M	0.0250 SOL	$2.15	2y1e1...zTfd4
Mar 11 01:34 AM	SPL / SOL	Buy	$0.0₇3275	0.0₉3808 SOL	259.38M	0.0988 SOL	$8.49	phpGz...1zM3v
Mar 11 01:34 AM	SPL / SOL	Sell	$0.0₇2443	0.0₉2841 SOL	150.16M	0.0427 SOL	$3.67	4vUfT...r2Ck6
Mar 11 01:34 AM	SPL / SOL	Buy	$0.0₇1321	0.0₉1537 SOL	642.94M	0.0988 SOL	$8.49	CcSGn...6F9RR
Mar 11 01:27 AM	SPL / SOL	Sell	$0.0₈5817	0.0₁₀6772 SOL	97.38M	0.0₂6595 SOL	$0.5664	4G3jf...PkNED
Mar 11 01:27 AM	SPL / SOL	Sell	$0.0₈9942	0.0₉1158 SOL	347.86M	0.0403 SOL	$3.46	5PBe9...qixg7
Mar 11 01:26 AM	SPL / SOL	Buy	$0.0₇1357	0.0₉1579 SOL	87.60M	0.0138 SOL	$1.19	5Si4D...KBYzn
Mar 11 01:26 AM	SPL / SOL	Buy	$0.0₇1072	0.0₉1248 SOL	79.19M	0.0₂9877 SOL	$0.8488	3yxih...DtSCk
Mar 11 01:25 AM	SPL / SOL	Buy	$0.0₈8584	0.0₁₀9986 SOL	98.91M	0.0₂9877 SOL	$0.8490	33MFd...Xsg4H
Mar 11 01:25 AM	SPL / SOL	Buy	$0.0₈6684	0.0₁₀7775 SOL	127.03M	0.0₂9877 SOL	$0.8490	UB6Us...qKQa1
Mar 11 01:25 AM	SPL / SOL	Buy	$0.0₈5020	0.0₁₀5840 SOL	169.14M	0.0₂9877 SOL	$0.8491	3FmJn...RArm2
Mar 11 12:37 AM	SPL / SOL	Sell	$0.0₈4760	0.0₁₀5554 SOL	116.63M	0.0₂6477 SOL	$0.5551	4dPfG...ah7f1
Mar 11 12:36 AM	SPL / SOL	Sell	$0.0₈8237	0.0₁₀9616 SOL	385.93M	0.0371 SOL	$3.18	NA2QF...qiUfK
Mar 11 12:36 AM	SPL / SOL	Sell	$0.0₇1828	0.0₉2134 SOL	203.58M	0.0434 SOL	$3.72	2S5yQ...T4iBd
Mar 11 12:36 AM	SPL / SOL	Buy	$0.0₇1171	0.0₉1367 SOL	589.52M	0.0806 SOL	$6.90	58Gpz...jYciv
Mar 11 12:35 AM	SPL / SOL	Sell	$0.0₈6224	0.0₁₀7267 SOL	163.89M	0.0119 SOL	$1.02	ikDyT...K6P3u
Mar 11 12:35 AM	SPL / SOL	Sell	$0.0₇1008	0.0₉1312 SOL	314.60M	0.0413 SOL	$3.17	2SgQ4...HLCZi
Mar 11 12:35 AM	SPL / SOL	Buy	$0.0₇1289	0.0₉1677 SOL	116.63M	0.0196 SOL	$1.50	4xFNW...4tPQu
Mar 11 12:35 AM	SPL / SOL	Sell	$0.0₇1546	0.0₉2012 SOL	215.62M	0.0434 SOL	$3.33	3BfBn...jFTd9
Mar 11 12:35 AM	SPL / SOL	Buy	$0.0₇1212	0.0₉1415 SOL	515.80M	0.0730 SOL	$6.25	5XER2...dwZ6z
Mar 11 12:35 AM	SPL / SOL	Buy	$0.0₈5100	0.0₁₀5955 SOL	165.87M	0.0₂9877 SOL	$0.8458	5ZMdS...EQeUH
Mar 11 12:31 AM	SPL / SOL	Sell	$0.0₈4819	0.0₁₀5613 SOL	104.18M	0.0₂5847 SOL	$0.5021	pKpjz...h6Zka
Mar 11 12:11 AM	SPL / SOL	Sell	$0.0₈7243	0.0₁₀8435 SOL	289.70M	0.0244 SOL	$2.10	4WF8C...nLexo
Mar 11 12:10 AM	SPL / SOL	Sell	$0.0₇1462	0.0₉1703 SOL	251.70M	0.0428 SOL	$3.68	4nzaF...zbtFA
Mar 11 12:10 AM	SPL / SOL	Sell	$0.0₇2822	0.0₉3287 SOL	125.85M	0.0414 SOL	$3.55	2tx9q...CcUaQ
Mar 11 12:10 AM	SPL / SOL	Buy	$0.0₇1607	0.0₉1872 SOL	527.70M	0.0988 SOL	$8.48	QJAu2...nyE8u
Mar 11 12:10 AM	SPL / SOL	Buy	$0.0₈6079	0.0₁₀7078 SOL	139.55M	0.0₂9877 SOL	$0.8483	5U9Cx...p7tQD
Mar 11 12:10 AM	SPL / SOL	Sell	$0.0₇1759	0.0₉2046 SOL	750.03M	0.1534 SOL	$13.19	3ytQz...kWxWa
Mar 11 12:09 AM	SPL / SOL	Sell	$0.0₇6259	0.0₉7282 SOL	21.54M	0.0157 SOL	$1.35	2EaYo...VmjRH
Mar 11 12:09 AM	SPL / SOL	Buy	$0.0₇3888	0.0₉4525 SOL	218.27M	0.0988 SOL	$8.49	658eZ...KnmfQ
Mar 11 12:09 AM	SPL / SOL	Buy	$0.0₇2091	0.0₉2435 SOL	40.57M	0.0₂9877 SOL	$0.8480	41aHa...oMsir
Mar 11 12:09 AM	SPL / SOL	Sell	$0.0₇2586	0.0₉3012 SOL	140.19M	0.0422 SOL	$3.63	3WWXA...d2PVK
Mar 11 12:09 AM	SPL / SOL	Buy	$0.0₇3248	0.0₉3782 SOL	26.12M	0.0₂9877 SOL	$0.8480	3iQxr...ShjwN
Mar 11 12:08 AM	SPL / SOL	Sell	$0.0₇3758	0.0₉4376 SOL	83.15M	0.0364 SOL	$3.12	Uhezu...ym9AS
Mar 11 12:08 AM	SPL / SOL	Sell	$0.0₇5121	0.0₉5964 SOL	35.64M	0.0213 SOL	$1.82	Xz7Kd...Lwsis
Mar 11 12:08 AM	SPL / SOL	Buy	$0.0₇5419	0.0₉6311 SOL	15.65M	0.0₂9877 SOL	$0.8480	bLbTy...afPPJ
Mar 11 12:08 AM	SPL / SOL	Buy	$0.0₇4925	0.0₉5736 SOL	17.22M	0.0₂9877 SOL	$0.8480	3JYaR...j1Lmi
Mar 11 12:08 AM	SPL / SOL	Buy	$0.0₇4454	0.0₉5187 SOL	19.04M	0.0₂9877 SOL	$0.8481	2Tuwn...1RDNS
Mar 11 12:08 AM	SPL / SOL	Buy	$0.0₇4008	0.0₉4667 SOL	21.17M	0.0₂9877 SOL	$0.8483	3CmQS...mLgzG
Mar 11 12:07 AM	SPL / SOL	Buy	$0.0₇1678	0.0₉1954 SOL	505.61M	0.0988 SOL	$8.48	3Hy96...apkF1
Mar 11 12:06 AM	SPL / SOL	Sell	$0.0₇1132	0.0₉1320 SOL	313.10M	0.0413 SOL	$3.54	5gh4n...5kThU
Mar 11 12:06 AM	SPL / SOL	Sell	$0.0₇2232	0.0₉2606 SOL	134.19M	0.0350 SOL	$2.99	4uDhF...38jan
Mar 11 12:05 AM	SPL / SOL	Sell	$0.0₇3586	0.0₉4183 SOL	89.46M	0.0374 SOL	$3.21	2V5rz...ziwo6
Mar 11 12:05 AM	SPL / SOL	Sell	$0.0₇4964	0.0₉5798 SOL	38.34M	0.0222 SOL	$1.90	3Mz8i...7ahrD
Mar 11 12:04 AM	SPL / SOL	Sell	$0.0₇6011	0.0₉7011 SOL	25.56M	0.0179 SOL	$1.54	5JomT...rqTDu
Mar 11 12:04 AM	SPL / SOL	Buy	$0.0₇3742	0.0₉4364 SOL	226.32M	0.0988 SOL	$8.47	HpZdL...p2MoR
Mar 11 12:03 AM	SPL / SOL	Buy	$0.0₇1991	0.0₉2321 SOL	42.55M	0.0₂9877 SOL	$0.8469	3tyMT...xk1sJ
Mar 11 12:03 AM	SPL / SOL	Sell	$0.0₇2042	0.0₉2380 SOL	50.53M	0.0120 SOL	$1.03	61cQm...TDtFx
Mar 11 12:03 AM	SPL / SOL	Sell	$0.0₇3129	0.0₉3648 SOL	139.22M	0.0508 SOL	$4.36	3zQo9...yCLMN
Mar 11 12:03 AM	SPL / SOL	Buy	$0.0₇3523	0.0₉4107 SOL	76.10M	0.0312 SOL	$2.68	3ETfC...qM9Wv
Mar 11 12:03 AM	SPL / SOL	Buy	$0.0₇2757	0.0₉3214 SOL	30.74M	0.0₂9877 SOL	$0.8474	3XieW...auUTd
Mar 11 12:03 AM	SPL / SOL	Buy	$0.0₇2323	0.0₉2707 SOL	50.94M	0.0138 SOL	$1.18	5jYwe...WbsbG
Mar 11 12:03 AM	SPL / SOL	Sell	$0.0₇2252	0.0₉2625 SOL	32.40M	0.0₂8503 SOL	$0.7295	Gm4KD...nE6mh
Mar 11 12:03 AM	SPL / SOL	Sell	$0.0₇2688	0.0₉3133 SOL	51.33M	0.0161 SOL	$1.38	4uohP...BgApE
Mar 11 12:03 AM	SPL / SOL	Buy	$0.0₇2722	0.0₉3172 SOL	46.59M	0.0148 SOL	$1.27	pZyNL...pVzsU
Mar 11 12:03 AM	SPL / SOL	Buy	$0.0₈7930	0.0₁₀9243 SOL	1.07B	0.0988 SOL	$8.47	4Y2YV...pu7hL
Mar 11 12:03 AM	SPL / SOL	Sell	$0.0₈2656	0.0₁₀3098 SOL	66.21M	0.0₂2051 SOL	$0.1758	2DJaW...ghtxN
Mar 11 12:02 AM	SPL / SOL	Sell	$0.0₈3807	0.0₁₀4440 SOL	104.01M	0.0₂4618 SOL	$0.3959	5mPxR...xhnZi
Mar 11 12:02 AM	SPL / SOL	Sell	$0.0₈4857	0.0₁₀5664 SOL	59.80M	0.0₂3388 SOL	$0.2904	64HTQ...FoiWe
Mar 11 12:02 AM	SPL / SOL	Buy	$0.0₈4756	0.0₁₀5546 SOL	24.89M	0.0₂1381 SOL	$0.1183	4R8gC...1ywtV
Mar 11 12:02 AM	SPL / SOL	Sell	$0.0₈5625	0.0₁₀6560 SOL	64.18M	0.0₂4211 SOL	$0.3610	5UZi8...WGVde
Mar 11 12:02 AM	SPL / SOL	Sell	$0.0₈7159	0.0₁₀8350 SOL	66.03M	0.0₂5513 SOL	$0.4727	5BRmd...R3gtt
Mar 11 12:02 AM	SPL / SOL	Sell	$0.0₈8139	0.0₁₀9493 SOL	27.33M	0.0₂2595 SOL	$0.2224	338Kw...guxxE
Mar 11 12:02 AM	SPL / SOL	Buy	$0.0₈7556	0.0₁₀8813 SOL	37.25M	0.0₂3283 SOL	$0.2814	B8tFj...osGBz
Mar 11 12:02 AM	SPL / SOL	Buy	$0.0₈6899	0.0₁₀8047 SOL	23.09M	0.0₂1859 SOL	$0.1593	5oMVk...d5c35

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		22h	$86.47	307	$5.26K	-	-	0.74%	$773.79M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₈5631. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $11.26. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.03. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₈5631. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.085631 with a fully diluted valuation of $11.26.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token