SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $6.64K. This pair has changed 0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $6.64K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $3.23K
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 198
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 68929193 SOL for -1058595283438072 SPL
- : -68929194 SOL for 1058595283438072 SPL
- : 181261542 SOL for -1381352342045461 SPL
- : -9876542 SOL for 14734093162287 SPL
- : -147037036 SOL for 740355565041184 SPL
- : 47020234 SOL for -446150519801227 SPL
- : -61557916 SOL for 748886099776255 SPL
- : -987654 SOL for 26885199418703 SPL
- : 9876541 SOL for -229296242491479 SPL
- : -9876542 SOL for 229296242491479 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:02 PM | Buy | $86.47 | 15.36B | 0.0689 | 1.06B | $5.96 | 45iuY...kmUWx |
Mar 11 01:04 PM | Sell | $85.22 | 15.36B | 0.0689 | 1.06B | $5.87 | 397yp...iuCGk |
Mar 11 07:26 AM | Buy | $85.98 | 7.62B | 0.1813 | 1.38B | $15.58 | 2aCtA...5PPCX |
Mar 11 07:25 AM | Sell | $85.98 | 1.49B | 0.029877 | 14.73M | $0.8492 | 5U4w6...wsxRp |
Mar 11 07:20 AM | Sell | $85.98 | 5.04B | 0.1470 | 740.36M | $12.64 | 5BRw5...mCrJD |
Mar 11 03:47 AM | Buy | $85.66 | 9.49B | 0.0470 | 446.15M | $4.03 | 5n5MW...RHgXX |
Mar 11 02:52 AM | Sell | $85.82 | 12.17B | 0.0616 | 748.89M | $5.28 | 2PXWS...5vFKv |
Mar 11 02:52 AM | Sell | $85.81 | 27.22B | 0.039877 | 26.89M | $0.0848 | EhTs7...nXfPL |
Mar 11 02:52 AM | Buy | $85.76 | 23.22B | 0.029877 | 229.30M | $0.8470 | FbxGz...5n71o |
Mar 11 02:52 AM | Sell | $85.74 | 23.22B | 0.029877 | 229.30M | $0.8468 | 2SwAB...yjsYi |
Mar 11 02:51 AM | Buy | $85.57 | 17.91B | 0.0278 | 497.32M | $2.38 | 4HgAV...gPzmL |
Mar 11 02:51 AM | Buy | $85.59 | 8.14B | 0.0329 | 268.03M | $2.82 | 3ApNM...7XETY |
Mar 11 02:51 AM | Buy | $85.59 | 4.35B | 0.0352 | 153.16M | $3.01 | 3VV4u...KSCoj |
Mar 11 02:51 AM | Sell | $85.58 | 7.33B | 0.0804 | 588.89M | $6.88 | XE5u8...WHfRL |
Mar 11 02:50 AM | Buy | $85.61 | 7.69B | 0.0735 | 564.95M | $6.29 | nR3FQ...1pJaC |
Mar 11 02:50 AM | Buy | $85.65 | 3.10B | 0.0246 | 76.05M | $2.10 | ZtY4L...zFnCK |
Mar 11 02:49 AM | Sell | $85.63 | 6.54B | 0.0980 | 641.00M | $8.39 | 5XxBo...X867W |
Mar 11 02:49 AM | Buy | $85.63 | 15.68B | 0.022378 | 37.27M | $0.2036 | 4xrPS...hDwRd |
Mar 11 02:49 AM | Buy | $85.61 | 6.69B | 0.0865 | 578.08M | $7.40 | 2WCwx...EKixL |
Mar 11 02:48 AM | Sell | $85.58 | 3.35B | 0.0181 | 60.51M | $1.55 | 3ZrLN...WM2vw |
