29,400,486 Pools27,132,065 Tokens
BPE25duG5zQ3ksYUShc7sHLeEDKa8xHfQbKQowmQpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052468, with a 24-hour trading volume of $1.50K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052468
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.50K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -110185570820 SPL for 3081078 SOL
  • : 111130177327 SPL for -3107490 SOL
  • : -22908108666 SPL for 640517 SOL
  • : -1434125864720 SPL for 40153119 SOL
  • : -26143168897418 SPL for 751274131 SOL
  • : -21104811046538 SPL for 634463252 SOL
  • : -29099586753409 SPL for 918937903 SOL
  • : -24160834168398 SPL for 804825900 SOL
  • : 1434125864720 SPL for -48888888 SOL
  • : -2093688351682 SPL for 71421673 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:41 AM
SPL / SOLSell$0.0524680.072797 SOL110.19K0.023082 SOL$0.2719hDcrG...6MWot
Mar 15 07:40 AM
SPL / SOLBuy$0.0524670.072797 SOL111.13K0.023108 SOL$0.27424PB5A...QRFWB
Mar 15 07:28 AM
SPL / SOLSell$0.0524740.072797 SOL22.91K0.036406 SOL$0.05673fWkJ...mBj3a
Mar 15 07:28 AM
SPL / SOLSell$0.0524770.072800 SOL1.43M0.0402 SOL$3.55kh8Mh...CqDj7
Mar 15 07:28 AM
SPL / SOLSell$0.0525420.072874 SOL26.14M0.7513 SOL$66.452Pa7Y...3xGvx
Mar 15 07:28 AM
SPL / SOLSell$0.0526600.073007 SOL21.10M0.6345 SOL$56.124wJAN...jqJ1W
Mar 15 07:28 AM
SPL / SOLSell$0.0527940.073158 SOL29.10M0.9189 SOL$81.284AYfH...3PTCx
Mar 15 07:28 AM
SPL / SOLSell$0.0529470.073332 SOL24.16M0.8048 SOL$71.192NAUo...LZ7Qk
Mar 15 07:28 AM
SPL / SOLBuy$0.0530160.073409 SOL1.43M0.0489 SOL$4.325wshi...L19QY
Mar 15 07:28 AM
SPL / SOLSell$0.0530180.073412 SOL2.09M0.0714 SOL$6.323xVAJ...MrosE
Mar 15 07:28 AM
SPL / SOLSell$0.0531140.073521 SOL28.01M0.9859 SOL$87.215ZShu...QjGYf
Mar 15 07:28 AM
SPL / SOLSell$0.0533310.073765 SOL35.07M1.32 SOL$116.813fTUQ...o9iDj
Mar 15 07:28 AM
SPL / SOLSell$0.0534680.073920 SOL2.13M0.0834 SOL$7.38aYJxu...XYKhW
Mar 15 07:28 AM
SPL / SOLSell$0.0534770.073931 SOL259.99K0.0102 SOL$0.903946dep...kgvEU
Mar 15 07:28 AM
SPL / SOLBuy$0.0534770.073931 SOL273.68K0.0108 SOL$0.95143F9rM...igPnw
Mar 15 07:28 AM
SPL / SOLBuy$0.0534760.073929 SOL22.91K0.039001 SOL$0.07963rzUq...4Hebx
Mar 15 07:28 AM
SPL / SOLSell$0.0534780.073932 SOL628.06K0.0247 SOL$2.185ZU9g...6GKhD
Mar 15 07:28 AM
SPL / SOLBuy$0.0534780.073932 SOL628.06K0.0247 SOL$2.185GAY3...ojWH5
Mar 15 07:28 AM
SPL / SOLSell$0.0534760.073930 SOL178.77K0.027025 SOL$0.62145SGA4...G8ZTW
Mar 15 07:28 AM
SPL / SOLSell$0.0537950.074290 SOL75.83M3.25 SOL$287.75VLqj2...3xfPU
Mar 15 07:28 AM
SPL / SOLBuy$0.0541320.074671 SOL2.09M0.0978 SOL$8.654KocX...jaHGK
Mar 15 07:28 AM
SPL / SOLSell$0.0541220.074659 SOL84.30K0.023928 SOL$0.34744JdvN...mVJyE
Mar 15 07:28 AM
SPL / SOLSell$0.0545360.075128 SOL75.83M3.89 SOL$343.924xAw4...CDZmy
Mar 15 07:28 AM
SPL / SOLBuy$0.0549910.075642 SOL84.30K0.024756 SOL$0.42072Ey4U...TuY1e
Mar 15 07:27 AM
SPL / SOLBuy$0.0548230.075452 SOL26.14M1.43 SOL$126.086LyJR...FVzWS
Mar 15 07:27 AM
SPL / SOLBuy$0.0545390.075131 SOL21.10M1.08 SOL$95.795e9Fg...ESV74
Mar 15 07:27 AM
SPL / SOLBuy$0.0542650.074822 SOL29.10M1.40 SOL$124.102uFyG...NJZJu
Mar 15 07:27 AM
SPL / SOLSell$0.0541160.074653 SOL43.230.052012 SOL$0.0317792VGo1...Gbrcp
SOL/SPL on Pump.fun