SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $1.50K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $1.50K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $362.86
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3081078 SOL for -110185570820 SPL
- : -3107490 SOL for 111130177327 SPL
- : 640517 SOL for -22908108666 SPL
- : 40153119 SOL for -1434125864720 SPL
- : 751274131 SOL for -26143168897418 SPL
- : 634463252 SOL for -21104811046538 SPL
- : 918937903 SOL for -29099586753409 SPL
- : 804825900 SOL for -24160834168398 SPL
- : -48888888 SOL for 1434125864720 SPL
- : 71421673 SOL for -2093688351682 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:41 AM | Buy | $88.23 | 35.76M | 0.023082 | 110.19K | $0.2719 | hDcrG...6MWot |
Mar 15 07:40 AM | Sell | $88.22 | 35.76M | 0.023108 | 111.13K | $0.2742 | 4PB5A...QRFWB |
Mar 15 07:28 AM | Buy | $88.45 | 35.77M | 0.036406 | 22.91K | $0.0567 | 3fWkJ...mBj3a |
Mar 15 07:28 AM | Buy | $88.45 | 35.72M | 0.0402 | 1.43M | $3.55 | kh8Mh...CqDj7 |
Mar 15 07:28 AM | Buy | $88.45 | 34.80M | 0.7513 | 26.14M | $66.45 | 2Pa7Y...3xGvx |
Mar 15 07:28 AM | Buy | $88.45 | 33.26M | 0.6345 | 21.10M | $56.12 | 4wJAN...jqJ1W |
Mar 15 07:28 AM | Buy | $88.45 | 31.67M | 0.9189 | 29.10M | $81.28 | 4AYfH...3PTCx |
Mar 15 07:28 AM | Buy | $88.45 | 30.02M | 0.8048 | 24.16M | $71.19 | 2NAUo...LZ7Qk |
Mar 15 07:28 AM | Sell | $88.46 | 29.33M | 0.0489 | 1.43M | $4.32 | 5wshi...L19QY |
Mar 15 07:28 AM | Buy | $88.46 | 29.31M | 0.0714 | 2.09M | $6.32 | 3xVAJ...MrosE |
Mar 15 07:28 AM | Buy | $88.46 | 28.41M | 0.9859 | 28.01M | $87.21 | 5ZShu...QjGYf |
Mar 15 07:28 AM | Buy | $88.46 | 26.56M | 1.32 | 35.07M | $116.81 | 3fTUQ...o9iDj |
Mar 15 07:28 AM | Buy | $88.46 | 25.51M | 0.0834 | 2.13M | $7.38 | aYJxu...XYKhW |
Mar 15 07:28 AM | Buy | $88.46 | 25.44M | 0.0102 | 259.99K | $0.9039 | 46dep...kgvEU |
Mar 15 07:28 AM | Sell | $88.46 | 25.45M | 0.0108 | 273.68K | $0.9514 | 3F9rM...igPnw |
Mar 15 07:28 AM | Sell | $88.46 | 25.45M | 0.039001 | 22.91K | $0.0796 | 3rzUq...4Hebx |
Mar 15 07:28 AM | Buy | $88.46 | 25.44M | 0.0247 | 628.06K | $2.18 | 5ZU9g...6GKhD |
Mar 15 07:28 AM | Sell | $88.46 | 25.44M | 0.0247 | 628.06K | $2.18 | 5GAY3...ojWH5 |
Mar 15 07:28 AM | Buy | $88.46 | 25.45M | 0.027025 | 178.77K | $0.6214 | 5SGA4...G8ZTW |
Mar 15 07:28 AM | Buy | $88.46 | 23.31M | 3.25 | 75.83M | $287.75 | VLqj2...3xfPU |
