Gizmo

Gizmo Price (Gizmo)

Date	Market	Type	Price (USD)	Price	Gizmo	2nd ASSET	Total	TXN
Mar 14 08:37 AM	Gizmo / SOL	Sell	$0.0₄2382	0.0₆2728 SOL	2.00M	0.5454 SOL	$47.64	4Hj3o...GqH4d
Mar 14 08:36 AM	Gizmo / SOL	Sell	$0.0₄2420	0.0₆2769 SOL	2.00M	0.5537 SOL	$48.38	4pwEy...GyZkL
Mar 14 08:36 AM	Gizmo / SOL	Sell	$0.0₄2438	0.0₆2790 SOL	3.49K	0.0₃9744 SOL	$0.0851	4XbvG...Kiahs
Mar 14 08:33 AM	Gizmo / SOL	Sell	$0.0₄2466	0.0₆2821 SOL	2.91M	0.8193 SOL	$71.63	64uAD...Q4hCA
Mar 14 08:23 AM	Gizmo / SOL	Sell	$0.0₄2504	0.0₆2863 SOL	1.00M	0.2863 SOL	$25.03	wCy2c...AKmKk
Mar 14 08:13 AM	Gizmo / SOL	Sell	$0.0₄2526	0.0₆2889 SOL	1.35M	0.3892 SOL	$34.03	4z2z5...JkRcz
Mar 14 07:57 AM	Gizmo / SOL	Sell	$0.0₄2577	0.0₆2950 SOL	4.04M	1.19 SOL	$104.10	FBkD9...P3Z7W
Mar 14 07:56 AM	Gizmo / SOL	Sell	$0.0₄2727	0.0₆3121 SOL	10.21M	3.19 SOL	$278.33	2dDLD...CcZiu
Mar 14 07:55 AM	Gizmo / SOL	Sell	$0.0₄2848	0.0₆3264 SOL	934.96K	0.3051 SOL	$26.63	3X9uv...cDcXR
Mar 14 07:34 AM	Gizmo / SOL	Sell	$0.0₄2886	0.0₆3305 SOL	2.10M	0.6925 SOL	$60.48	FPb3w...YSJA5
Mar 14 07:27 AM	Gizmo / SOL	Sell	$0.0₄2927	0.0₆3350 SOL	1.18M	0.3939 SOL	$34.42	3cGhf...4acMx
Mar 14 07:22 AM	Gizmo / SOL	Buy	$0.0₄2970	0.0₆3405 SOL	290.16K	0.0988 SOL	$8.62	564UN...apmgz
Mar 14 07:16 AM	Gizmo / SOL	Sell	$0.0₄2960	0.0₆3389 SOL	2.25M	0.7612 SOL	$66.47	2rsQA...NFAbD
Mar 14 07:15 AM	Gizmo / SOL	Sell	$0.0₄3031	0.0₆3469 SOL	3.31M	1.15 SOL	$100.36	QS3BP...LrPLd
Mar 14 07:02 AM	Gizmo / SOL	Sell	$0.0₄3120	0.0₆3572 SOL	3.59M	1.28 SOL	$112.05	qWGAH...qhw3V
Mar 14 06:59 AM	Gizmo / SOL	Sell	$0.0₄3175	0.0₆3637 SOL	580.69K	0.2112 SOL	$18.43	4v65k...q1UTX
Mar 14 06:56 AM	Gizmo / SOL	Buy	$0.0₄3222	0.0₆3691 SOL	133.85K	0.0494 SOL	$4.31	3yk5n...jWJht
Mar 14 06:41 AM	Gizmo / SOL	Buy	$0.0₄3139	0.0₆3603 SOL	67.01K	0.0241 SOL	$2.10	3zp1k...ZFDmm
Mar 14 06:34 AM	Gizmo / SOL	Sell	$0.0₄3124	0.0₆3573 SOL	1.11M	0.3948 SOL	$34.52	3bt5h...CAX7a
Mar 14 06:26 AM	Gizmo / SOL	Buy	$0.0₄3184	0.0₆3636 SOL	2.69K	0.0₃9795 SOL	$0.0858	4diFM...ivaao
Mar 14 06:26 AM	Gizmo / SOL	Sell	$0.0₄3170	0.0₆3616 SOL	1.71M	0.6173 SOL	$54.12	3THBu...pitxL
Mar 14 06:25 AM	Gizmo / SOL	Sell	$0.0₄3193	0.0₆3643 SOL	2.63K	0.0₃9587 SOL	$0.0840	31i6E...w1zdX
Mar 14 06:20 AM	Gizmo / SOL	Sell	$0.0₄3205	0.0₆3650 SOL	473.42K	0.1728 SOL	$15.17	rD6D6...yJWjk
Mar 14 06:19 AM	Gizmo / SOL	Buy	$0.0₄3246	0.0₆3696 SOL	534.58K	0.1976 SOL	$17.35	DkN8n...v1m9v
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3205	0.0₆3641 SOL	258.05K	0.0939 SOL	$8.27	3HXAD...2mGzo
Mar 14 06:11 AM	Gizmo / SOL	Sell	$0.0₄3241	0.0₆3682 SOL	5.78M	2.13 SOL	$187.30	ncZtH...FFEss
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3301	0.0₆3750 SOL	2.63K	0.0₃9869 SOL	$0.0869	3v5fy...fNPG8
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3298	0.0₆3747 SOL	170.13K	0.0637 SOL	$5.61	ZBxF3...6TriZ
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3293	0.0₆3741 SOL	170.26K	0.0637 SOL	$5.61	JzVvm...cCATH
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3289	0.0₆3736 SOL	170.39K	0.0636 SOL	$5.60	5tQio...dRDQ1
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3284	0.0₆3730 SOL	170.51K	0.0636 SOL	$5.60	37KiH...QWSbt
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3279	0.0₆3725 SOL	170.64K	0.0636 SOL	$5.59	36BTY...gQ4S5
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3274	0.0₆3719 SOL	170.76K	0.0635 SOL	$5.59	4JPnd...QSW1P
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3269	0.0₆3714 SOL	170.89K	0.0635 SOL	$5.59	4UvAo...bscrF
Mar 14 06:11 AM	Gizmo / SOL	Buy	$0.0₄3264	0.0₆3708 SOL	171.02K	0.0634 SOL	$5.58	G4S3Q...jLVE8
Mar 14 06:10 AM	Gizmo / SOL	Buy	$0.0₄3260	0.0₆3703 SOL	171.14K	0.0634 SOL	$5.58	4Ktb2...aY5CK
Mar 14 06:10 AM	Gizmo / SOL	Buy	$0.0₄3255	0.0₆3697 SOL	171.62K	0.0634 SOL	$5.58	4rvtt...HZYKT
Mar 14 06:10 AM	Gizmo / SOL	Buy	$0.0₄3246	0.0₆3687 SOL	473.42K	0.1745 SOL	$15.36	4SLQv...nryjK
Mar 14 06:05 AM	Gizmo / SOL	Buy	$0.0₄3081	0.0₆3499 SOL	282.39K	0.0988 SOL	$8.70	3uKUa...fvay7
Mar 14 06:02 AM	Gizmo / SOL	Sell	$0.0₄2915	0.0₆3312 SOL	3.35M	1.11 SOL	$97.51	3dDcw...2bFDx
Mar 14 05:47 AM	Gizmo / SOL	Sell	$0.0₄2957	0.0₆3358 SOL	32.00K	0.0107 SOL	$0.9460	3iLxU...a5MJu
Mar 14 05:36 AM	Gizmo / SOL	Buy	$0.0₄2989	0.0₆3398 SOL	290.77K	0.0988 SOL	$8.69	2gG1b...9LBVw
Mar 14 05:33 AM	Gizmo / SOL	Sell	$0.0₄2973	0.0₆3380 SOL	2.13M	0.7210 SOL	$63.44	4YGGL...dNLjq
Mar 14 05:28 AM	Gizmo / SOL	Sell	$0.0₄3021	0.0₆3419 SOL	678.97K	0.2321 SOL	$20.51	3Ejju...68t4X
Mar 14 05:22 AM	Gizmo / SOL	Sell	$0.0₄3028	0.0₆3430 SOL	66.50K	0.0228 SOL	$2.01	CNS4W...6r7LG
Mar 14 05:08 AM	Gizmo / SOL	Buy	$0.0₄3065	0.0₆3471 SOL	284.64K	0.0988 SOL	$8.72	59Z4h...qud5t
Mar 14 05:07 AM	Gizmo / SOL	Sell	$0.0₄3056	0.0₆3463 SOL	2.75M	0.9522 SOL	$84.02	2kER1...1NV9a
Mar 14 05:03 AM	Gizmo / SOL	Sell	$0.0₄3097	0.0₆3509 SOL	409.32K	0.1436 SOL	$12.67	QECkU...UCjK3
Mar 14 04:54 AM	Gizmo / SOL	Sell	$0.0₄3139	0.0₆3552 SOL	2.47M	0.8778 SOL	$77.56	fBNiP...8o6NL
Mar 14 04:54 AM	Gizmo / SOL	Buy	$0.0₄3125	0.0₆3537 SOL	1.57M	0.5548 SOL	$49.01	4vFE3...6PkQn
Mar 14 04:53 AM	Gizmo / SOL	Buy	$0.0₄3085	0.0₆3493 SOL	634.99K	0.2218 SOL	$19.59	5SrMG...RrJBN
Mar 14 04:52 AM	Gizmo / SOL	Buy	$0.0₄3032	0.0₆3431 SOL	3.71M	1.27 SOL	$112.57	5GTRu...bzjEE
Mar 14 04:41 AM	Gizmo / SOL	Sell	$0.0₄2968	0.0₆3347 SOL	832.60K	0.2786 SOL	$24.70	5bszU...T8iUF
Mar 14 04:41 AM	Gizmo / SOL	Buy	$0.0₄2979	0.0₆3361 SOL	2.91M	0.9795 SOL	$86.82	5Pgpn...y1Pn1
Mar 14 04:39 AM	Gizmo / SOL	Sell	$0.0₄2907	0.0₆3280 SOL	96.22K	0.0316 SOL	$2.80	2jWZ9...6cnwi
Mar 14 04:39 AM	Gizmo / SOL	Sell	$0.0₄2914	0.0₆3288 SOL	496.00K	0.1630 SOL	$14.45	3iJAz...Mn6uk
Mar 14 04:39 AM	Gizmo / SOL	Buy	$0.0₄2950	0.0₆3325 SOL	830.43K	0.2761 SOL	$24.49	orNUe...yF3d1
Mar 14 04:38 AM	Gizmo / SOL	Buy	$0.0₄2907	0.0₆3278 SOL	1.52M	0.4970 SOL	$44.08	3i58c...AwgX5
Mar 14 04:37 AM	Gizmo / SOL	Buy	$0.0₄2867	0.0₆3235 SOL	1.71M	0.5526 SOL	$48.97	nwAsB...TUjsu
Mar 14 04:36 AM	Gizmo / SOL	Buy	$0.0₄2842	0.0₆3208 SOL	344.67K	0.1106 SOL	$9.79	CSL1f...9VFQt
Mar 14 04:23 AM	Gizmo / SOL	Buy	$0.0₄2817	0.0₆3184 SOL	1.57M	0.5001 SOL	$44.25	29YM5...mJZxk
Mar 14 04:08 AM	Gizmo / SOL	Sell	$0.0₄2674	0.0₆3022 SOL	3.47M	1.05 SOL	$92.74	5K8xA...njZj7
Mar 14 04:05 AM	Gizmo / SOL	Buy	$0.0₄2736	0.0₆3092 SOL	873.54K	0.2701 SOL	$23.89	2Ddf5...rwDuL
Mar 14 03:59 AM	Gizmo / SOL	Sell	$0.0₄2698	0.0₆3052 SOL	838.62K	0.2559 SOL	$22.62	3hr2V...L2uhH
Mar 14 03:54 AM	Gizmo / SOL	Sell	$0.0₄2712	0.0₆3068 SOL	462.97K	0.1420 SOL	$12.56	Gaufk...BLJ9M
Mar 14 03:54 AM	Gizmo / SOL	Sell	$0.0₄2720	0.0₆3076 SOL	225.93K	0.0695 SOL	$6.14	Nwd51...rpMZr
Mar 14 03:53 AM	Gizmo / SOL	Buy	$0.0₄2747	0.0₆3108 SOL	891.30K	0.2770 SOL	$24.48	4GWtL...nocds
Mar 14 03:53 AM	Gizmo / SOL	Sell	$0.0₄2741	0.0₆3100 SOL	3.50M	1.08 SOL	$95.90	2NTbb...EP3V7
Mar 14 03:51 AM	Gizmo / SOL	Sell	$0.0₄2780	0.0₆3144 SOL	2.91K	0.0₃9159 SOL	$0.0810	5g3hr...jP6sx
Mar 14 03:50 AM	Gizmo / SOL	Sell	$0.0₄2783	0.0₆3149 SOL	378.66K	0.1192 SOL	$10.54	2sPnt...Mnxgt
Mar 14 03:48 AM	Gizmo / SOL	Sell	$0.0₄2794	0.0₆3160 SOL	500.00K	0.1580 SOL	$13.97	2ndRa...WJYr1
Mar 14 03:45 AM	Gizmo / SOL	Sell	$0.0₄2791	0.0₆3154 SOL	3.57K	0.0₂1126 SOL	$0.0996	28GPx...j7LnS
Mar 14 03:45 AM	Gizmo / SOL	Sell	$0.0₄2834	0.0₆3201 SOL	3.68M	1.18 SOL	$104.28	43zFE...ShGxj
Mar 14 03:40 AM	Gizmo / SOL	Sell	$0.0₄2950	0.0₆3331 SOL	5.99M	2.00 SOL	$176.79	2JckU...j7wCb
Mar 14 03:39 AM	Gizmo / SOL	Sell	$0.0₄3023	0.0₆3416 SOL	142.65K	0.0487 SOL	$4.31	3k7sx...GNUdT
Mar 14 03:39 AM	Gizmo / SOL	Sell	$0.0₄3047	0.0₆3444 SOL	1.78M	0.6127 SOL	$54.22	3qodM...CzJLW
Mar 14 03:37 AM	Gizmo / SOL	Buy	$0.0₄3001	0.0₆3391 SOL	2.91K	0.0₃9879 SOL	$0.0874	215JM...whmJV
Mar 14 03:34 AM	Gizmo / SOL	Sell	$0.0₄2724	0.0₆3075 SOL	3.31M	1.02 SOL	$90.22	2pXEb...hNqRB
Mar 14 03:33 AM	Gizmo / SOL	Sell	$0.0₄2547	0.0₆2878 SOL	225.93K	0.0650 SOL	$5.75	3LmpF...QmDxK
Mar 14 03:32 AM	Gizmo / SOL	Buy	$0.0₄2552	0.0₆2886 SOL	1.56M	0.4501 SOL	$39.81	3AZBQ...hi4zo
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2503	0.0₆2830 SOL	3.53M	1.00 SOL	$88.45	2uvem...iDNWs
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2468	0.0₆2791 SOL	197.14K	0.0550 SOL	$4.86	SD9mG...tPzwE
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2464	0.0₆2787 SOL	197.28K	0.0550 SOL	$4.86	2Vfc9...nfVAs
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2461	0.0₆2782 SOL	197.43K	0.0549 SOL	$4.86	4Qjt5...xayGC
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2457	0.0₆2778 SOL	197.58K	0.0549 SOL	$4.85	CQEHh...DMJQN
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2453	0.0₆2774 SOL	197.72K	0.0548 SOL	$4.85	56JCT...X16BL
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2452	0.0₆2772 SOL	3.57K	0.0₃9894 SOL	$0.0875	5hLUR...LGxLq
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2450	0.0₆2770 SOL	197.87K	0.0548 SOL	$4.85	4yxQr...7uyEM
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2446	0.0₆2766 SOL	198.02K	0.0548 SOL	$4.84	4emt4...9qzbF
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2442	0.0₆2762 SOL	198.16K	0.0547 SOL	$4.84	3nH1C...WMAGF
Mar 14 03:31 AM	Gizmo / SOL	Buy	$0.0₄2439	0.0₆2758 SOL	198.31K	0.0547 SOL	$4.84	56SQz...czxQc
Mar 14 03:28 AM	Gizmo / SOL	Buy	$0.0₄2253	0.0₆2549 SOL	310.16K	0.0790 SOL	$6.99	4Fw1a...Hv6Zp
Mar 14 03:25 AM	Gizmo / SOL	Sell	$0.0₄2277	0.0₆2574 SOL	6.57M	1.69 SOL	$149.64	WU3QY...RPgkV
Mar 14 03:13 AM	Gizmo / SOL	Sell	$0.0₄2349	0.0₆2654 SOL	1.84M	0.4884 SOL	$43.22	3Dgef...9312a
Mar 14 03:13 AM	Gizmo / SOL	Sell	$0.0₄2378	0.0₆2688 SOL	1.64M	0.4396 SOL	$38.89	3SRhC...pGPU4
Mar 14 03:12 AM	Gizmo / SOL	Sell	$0.0₄2393	0.0₆2705 SOL	3.81K	0.0₂1032 SOL	$0.0912	5aKiv...qzdW2
Mar 14 03:02 AM	Gizmo / SOL	Buy	$0.0₄2367	0.0₆2682 SOL	3.73M	1.00 SOL	$88.27	3n9zA...R3H9G
Mar 14 02:58 AM	Gizmo / SOL	Buy	$0.0₄2302	0.0₆2608 SOL	203.92K	0.0532 SOL	$4.69	27Dr1...EXAAY
Mar 14 02:58 AM	Gizmo / SOL	Buy	$0.0₄2299	0.0₆2604 SOL	204.07K	0.0531 SOL	$4.69	2YJht...f3Bzf
Mar 14 02:58 AM	Gizmo / SOL	Buy	$0.0₄2296	0.0₆2600 SOL	204.22K	0.0531 SOL	$4.69	2Nu4r...xKmbB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Gizmo/SOL		7d	$0.0₄2382	271	$6.32K	-1.54%	-16.36%	79.93%	$23.82K

What is the price of Gizmo (Gizmo)?

The current price for Gizmo (Gizmo) on the Solana chain is $0.0₄2382. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gizmo (Gizmo)?

The Fully Diluted Valuation (FDV) of Gizmo (Gizmo) is $23.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gizmo (Gizmo)?

You can buy Gizmo on decentralized exchanges (DEXes) on the Solana chain. Check the Gizmo Liquidity pools to see all available Gizmo trading pairs and choose the pool with the best liquidity.

What is Gizmo (Gizmo) liquidity?

The total liquidity for Gizmo (Gizmo) across all pools on Solana is $6.40K. Liquidity is spread across pools, providing traders with multiple options for swapping Gizmo.

What is Gizmo, Gizmo?

Gizmo (Gizmo) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gizmo is $0.0₄2382. Visit the Description tab for more details about this project.

How to trade Gizmo?

You can buy or sell Gizmo on the Solana chain through any of available Gizmo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gizmo

Gizmo (Gizmo) is a cryptocurrency token on the Solana blockchain. The current price is $0.042382 with a fully diluted valuation of $23.82K.

Gizmo/SOL on PumpSwap

Gizmo (Gizmo)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gizmo

About Gizmo