Gizmo/SOL Pool
The live Gizmo/SOL price today is $0.041547, with a 24-hour trading volume of $5.42K. This pair has changed 37.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041547
- 24h Volume
- $5.42K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 100
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.59%
- 6 Hours
- -16.28%
- 24 Hours
- 37.86%
Tokens in this pool
Gizmo (Gizmo) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -15308375729 Gizmo for 2735037 SOL
- : -1000000000000 Gizmo for 179213224 SOL
- : 1350408887671 Gizmo for -244863777 SOL
- : 500989239663 Gizmo for -90334621 SOL
- : -505091197076 Gizmo for 89918928 SOL
- : 255022047106 Gizmo for -45496141 SOL
- : 237545599329 Gizmo for -42315684 SOL
- : 388283615434 Gizmo for -69037955 SOL
- : 825446804304 Gizmo for -146234163 SOL
- : 441422764035 Gizmo for -77905550 SOL
Gizmo / SOL
Gizmo/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gizmo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:09 PM | Sell | $0.041547 | 0.061787 | 15.31K | 0.022736 | $0.2367 | 5KogV...c7HBh |
Mar 12 06:04 PM | Sell | $0.041551 | 0.061793 | 1.00M | 0.1792 | $15.51 | 48j6D...FfHLm |
Mar 12 05:58 PM | Buy | $0.041573 | 0.061814 | 1.35M | 0.2449 | $21.23 | 2VMZa...oPao6 |
Mar 12 05:58 PM | Buy | $0.041564 | 0.061804 | 500.99K | 0.0903 | $7.83 | 43uVY...M8BVQ |
Mar 12 05:56 PM | Sell | $0.041541 | 0.061781 | 505.09K | 0.0899 | $7.78 | 2BCmr...MDH3G |
Mar 12 05:51 PM | Buy | $0.041551 | 0.061785 | 255.02K | 0.0455 | $3.95 | 4u7Ev...zaYXo |
Mar 12 05:51 PM | Buy | $0.041549 | 0.061782 | 237.55K | 0.0423 | $3.68 | 3iM5N...GBagA |
Mar 12 05:51 PM | Buy | $0.041546 | 0.061779 | 388.28K | 0.0690 | $6.00 | 2eQgv...8dDPF |
Mar 12 05:51 PM | Buy | $0.041540 | 0.061772 | 825.45K | 0.1462 | $12.71 | 31gcv...jDTxi |
Mar 12 05:51 PM | Buy | $0.041535 | 0.061765 | 441.42K | 0.0779 | $6.77 | 37VR2...DbTGh |
Mar 12 05:51 PM | Buy | $0.041529 | 0.061759 | 687.16K | 0.1209 | $10.51 | 5trah...8GjPZ |
Mar 12 05:51 PM | Buy | $0.041525 | 0.061755 | 251.64K | 0.0441 | $3.84 | 71YLA...qokd8 |
Mar 12 05:50 PM | Buy | $0.041514 | 0.061742 | 59.55K | 0.0104 | $0.9012 | GWE9s...uUpMs |
Mar 12 05:50 PM | Buy | $0.041514 | 0.061742 | 15.44K | 0.022690 | $0.2336 | bAH63...wfKVT |
Mar 12 05:50 PM | Buy | $0.041513 | 0.061742 | 66.73K | 0.0116 | $1.01 | nrdQo...j1N1K |
Mar 12 05:49 PM | Buy | $0.041511 | 0.061741 | 81.05K | 0.0141 | $1.22 | 3Z63U...C5fDn |
Mar 12 05:49 PM | Sell | $0.041591 | 0.061834 | 21.20M | 3.89 | $337.19 | 3SzAf...bVHGh |
Mar 12 05:45 PM | Sell | $0.041704 | 0.061964 | 1.20M | 0.2359 | $20.47 | VA5NJ...sPphh |
Mar 12 05:27 PM | Buy | $0.041730 | 0.061994 | 504.90K | 0.1006 | $8.73 | 5w1H6...Y9FK8 |
Mar 12 05:26 PM | Buy | $0.041727 | 0.061991 | 5.68K | 0.021130 | $0.0980 | 2upDX...e5am4 |