Forever Smiling Cat

Forever Smiling Cat Price (Precious)

Date	Market	Type	Price (USD)	Price	Precious	2nd ASSET	Total	TXN
Mar 10 11:30 AM	Precious / SOL	Sell	$0.0₁₀5439	0.0₁₂6260 SOL	15.12M	0.0₅9467 SOL	$0.0₃8225	3VA9F...giURu
Mar 9 11:26 PM	Precious / SOL	Sell	$0.0₁₀6334	0.0₁₂7416 SOL	138.14M	0.0₃1025 SOL	$0.0₂8750	5ZsjX...Qv2T8
Mar 9 11:15 PM	Precious / SOL	Buy	$0.0₁₀7324	0.0₁₂8546 SOL	11.70M	0.0₄1000 SOL	$0.0₃8571	5d13U...HUyXV
Mar 9 11:15 PM	Precious / SOL	Buy	$0.0₁₀6204	0.0₁₂7239 SOL	138.14M	0.0₃1000 SOL	$0.0₂8571	4dAgX...YXwgx
Mar 9 11:15 PM	Precious / SOL	Sell	$0.0₉1895	0.0₁₁2211 SOL	705.47M	0.0₂1560 SOL	$0.1337	664uA...zXvM6
Mar 9 08:34 PM	Precious / SOL	Buy	$0.0₉6712	0.0₁₁7854 SOL	1.27M	0.0₄1000 SOL	$0.0₃8547	4YjAP...LLUDV
Mar 9 08:34 PM	Precious / SOL	Sell	$0.0₉8074	0.0₁₁9447 SOL	48.17M	0.0₃4551 SOL	$0.0389	633Fp...u7ywT
Mar 9 07:17 PM	Precious / SOL	Sell	$0.0₈1250	0.0₁₀1467 SOL	50.30M	0.0₃7378 SOL	$0.0629	78fFy...52xkf
Mar 9 06:35 PM	Precious / SOL	Buy	$0.0₈1592	0.0₁₀1863 SOL	2.15M	0.0₄4000 SOL	$0.0₂3418	2zWCX...PZG2J
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₈1240	0.0₁₀1452 SOL	48.17M	0.0₃6993 SOL	$0.0597	TH1LT...BrSvx
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₈1088	0.0₁₀1274 SOL	23.44M	0.0₃2986 SOL	$0.0255	2Rp2s...FKN6e
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₈1517	0.0₁₀1776 SOL	41.15M	0.0₃7308 SOL	$0.0624	4fMyP...A7h8s
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₈2214	0.0₁₀2592 SOL	23.44M	0.0₃6076 SOL	$0.0519	65q6Q...ALkQ1
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₈2558	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4271	2tZJM...t6nPb
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₈2468	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8541	65dBC...wE17c
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₈1822	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0854	5tGpg...fdT2g
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₉9340	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0854	3TNXw...Cn3kH
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₉1816	0.0₁₁2127 SOL	705.47M	0.0₂1500 SOL	$0.1281	44rL6...cm67o
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₆1816	0.0₈2126 SOL	990.00M	2.10 SOL	$179.76	pSJVX...Bs7Pe
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6268	0.0₅7339 SOL	38.88K	0.2853 SOL	$24.37	2kq4i...e2vc7
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6175	0.0₅7230 SOL	1.97K	0.0143 SOL	$1.22	4cWgw...fyYvc
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6014	0.0₅7041 SOL	84.97K	0.5983 SOL	$51.10	2hCa6...vEQ4g
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃5889	0.0₅6896 SOL	30.32K	0.2091 SOL	$17.85	5vo5u...39sAt
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6059	0.0₅7096 SOL	53.03K	0.3763 SOL	$32.13	2AsHY...Fdncj
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6059	0.0₅7095 SOL	59.05K	0.4189 SOL	$35.77	5JRra...B128i
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃5878	0.0₅6884 SOL	29.16K	0.2007 SOL	$17.14	4xq4H...TFwcK
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃5809	0.0₅6802 SOL	26.37	0.0₃1794 SOL	$0.0153	23oUM...wP3hz
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃5783	0.0₅6772 SOL	19.20K	0.1300 SOL	$11.10	G1kwC...twdb9
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃5598	0.0₅6556 SOL	78.44K	0.5142 SOL	$43.91	QnB7p...QsJ7h
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃5444	0.0₅6375 SOL	40.58	0.0₃2587 SOL	$0.0221	5UiA6...xibdZ
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃5601	0.0₅6559 SOL	85.79K	0.5626 SOL	$48.04	pTvVB...FTkLW
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6014	0.0₅7043 SOL	124.45K	0.8764 SOL	$74.84	4wqvU...1e3Xn
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6219	0.0₅7283 SOL	32.02K	0.2332 SOL	$19.91	5fsLX...LijJH
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6052	0.0₅7087 SOL	46.71K	0.3310 SOL	$28.27	3txzr...WrD18
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6107	0.0₅7152 SOL	78.58K	0.5620 SOL	$47.99	5R47V...B86My
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6274	0.0₅7349 SOL	4.09	0.0₄3007 SOL	$0.0₂2568	5dWwg...rHPyH
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6280	0.0₅7355 SOL	3.30K	0.0243 SOL	$2.07	5cQor...NV5nJ
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6190	0.0₅7250 SOL	38.08K	0.2760 SOL	$23.57	64KN3...UZgXC
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6218	0.0₅7283 SOL	56.74K	0.4132 SOL	$35.28	3j7eA...rG3YG
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6342	0.0₅7428 SOL	2.66	0.0₄1976 SOL	$0.0₂1687	464yg...tXQQV
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6314	0.0₅7394 SOL	18.80K	0.1390 SOL	$11.87	aMrzC...Nossi
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6221	0.0₅7286 SOL	23.25K	0.1694 SOL	$14.46	4T4YP...bYf96
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6290	0.0₅7367 SOL	60.09K	0.4427 SOL	$37.80	3W8Gm...ZFzS6
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6424	0.0₅7524 SOL	9.13	0.0₄6866 SOL	$0.0₂5862	5a93F...nFsGY
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6278	0.0₅7353 SOL	71.28K	0.5240 SOL	$44.74	2165R...n7QHF
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6111	0.0₅7157 SOL	12.94	0.0₄9263 SOL	$0.0₂7909	RnGRD...jBo61
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6476	0.0₅7591 SOL	165.32K	1.25 SOL	$107.05	4mk81...Y2TuT
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6722	0.0₅7879 SOL	65.22K	0.5139 SOL	$43.84	4C1uV...svnxF
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6475	0.0₅7590 SOL	38.44K	0.2917 SOL	$24.89	Qje3w...NRjdD
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6374	0.0₅7472 SOL	3.08	0.0₄2298 SOL	$0.0₂1960	gshxn...6vjmn
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6700	0.0₅7854 SOL	137.62K	1.08 SOL	$92.20	2chJx...qqCSn
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6935	0.0₅8130 SOL	47.30K	0.3845 SOL	$32.80	3yryS...JPYT9
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6723	0.0₅7881 SOL	37.33K	0.2942 SOL	$25.10	2TG9F...PucjY
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6780	0.0₅7948 SOL	65.64K	0.5217 SOL	$44.50	3Noyq...HnPvg
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6944	0.0₅8140 SOL	38.48	0.0₃3133 SOL	$0.0267	3TbHH...C1Xsm
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6879	0.0₅8064 SOL	31.07K	0.2505 SOL	$21.37	39DqR...1WGrk
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6888	0.0₅8075 SOL	40.01K	0.3231 SOL	$27.56	3W7Hj...H1s5T
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6996	0.0₅8202 SOL	2.38K	0.0195 SOL	$1.66	2snPk...dJA9r
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6878	0.0₅8064 SOL	54.07K	0.4359 SOL	$37.18	3nyUu...u1Yay
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6656	0.0₅7803 SOL	35.79K	0.2792 SOL	$23.82	5hYWy...UVfC1
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6314	0.0₅7402 SOL	113.10K	0.8372 SOL	$71.41	2ui6R...4kXjg
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6029	0.0₅7069 SOL	18.27K	0.1291 SOL	$11.01	6X4Mp...Gzhzg
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6049	0.0₅7092 SOL	33.64K	0.2386 SOL	$20.35	2FY1j...E8W2j
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6001	0.0₅7037 SOL	62.47K	0.4396 SOL	$37.49	3VV4F...LYgJ5
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃5862	0.0₅6874 SOL	9.64	0.0₄6624 SOL	$0.0₂5649	46nUN...q17ya
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃5862	0.0₅6874 SOL	65.15	0.0₃4478 SOL	$0.0382	4y9RS...Q5duW
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃5791	0.0₅6790 SOL	42.18K	0.2864 SOL	$24.42	23BHw...CTWUr
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃5704	0.0₅6689 SOL	2.72K	0.0182 SOL	$1.55	3TJzr...ykXc9
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃5853	0.0₅6863 SOL	84.44K	0.5794 SOL	$49.41	2BTof...CtkFo
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃6027	0.0₅7068 SOL	3.46K	0.0244 SOL	$2.08	4tzrb...tfNTi
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃6011	0.0₅7048 SOL	1.34K	0.0₂9433 SOL	$0.8044	3X5uk...QRBZn
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃5899	0.0₅6917 SOL	62.71K	0.4337 SOL	$36.99	xVoF5...U2YGo
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃5678	0.0₅6659 SOL	49.72K	0.3311 SOL	$28.23	itTmt...pRVHp
Mar 9 06:34 PM	Precious / SOL	Buy	$0.0₃5460	0.0₅6403 SOL	68.90K	0.4411 SOL	$37.62	4KHN9...mTcUf
Mar 9 06:34 PM	Precious / SOL	Sell	$0.0₃5330	0.0₅6250 SOL	1.19K	0.0₂7421 SOL	$0.6328	2sgVk...Z1W1t
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5222	0.0₅6123 SOL	71.52K	0.4379 SOL	$37.34	3Df9T...fGnvL
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃4890	0.0₅5734 SOL	138.05K	0.7915 SOL	$67.50	2XDZM...MU3Lz
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃4676	0.0₅5483 SOL	32.32	0.0₃1773 SOL	$0.0151	4fPL6...dL24T
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃4677	0.0₅5484 SOL	738.53	0.0₂4051 SOL	$0.3454	5jJ1w...BYex2
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃4808	0.0₅5638 SOL	89.04K	0.5019 SOL	$42.80	46aWy...gj91Z
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5128	0.0₅6013 SOL	117.04K	0.7037 SOL	$60.01	3qEMt...xJL3u
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5141	0.0₅6029 SOL	115.05K	0.6936 SOL	$59.14	4a75W...5AgC7
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃4920	0.0₅5770 SOL	23.67K	0.1366 SOL	$11.65	625TY...bsKzb
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5084	0.0₅5962 SOL	133.10K	0.7934 SOL	$67.66	3yAAY...RQ31o
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5302	0.0₅6218 SOL	13.62	0.0₄8471 SOL	$0.0₂7224	3fJ2B...GVsCC
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5229	0.0₅6132 SOL	49.74K	0.3050 SOL	$26.01	Tbd8R...m6jAi
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5140	0.0₅6027 SOL	3.96K	0.0239 SOL	$2.03	5QvU4...EVFwi
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5039	0.0₅5909 SOL	59.00K	0.3486 SOL	$29.73	2FWya...joKLV
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5130	0.0₅6016 SOL	121.25K	0.7294 SOL	$62.20	35s6d...58sag
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5297	0.0₅6212 SOL	25.96K	0.1612 SOL	$13.75	3WXVg...97hEn
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5382	0.0₅6311 SOL	80.52K	0.5081 SOL	$43.33	5aBFb...6z4oL
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5525	0.0₅6479 SOL	5.66K	0.0367 SOL	$3.13	GfqTb...mhXvm
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5368	0.0₅6295 SOL	83.12K	0.5232 SOL	$44.62	4D6y9...B2zaa
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5195	0.0₅6092 SOL	18.12K	0.1104 SOL	$9.41	3qSez...NCRnM
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5283	0.0₅6195 SOL	76.38K	0.4731 SOL	$40.35	5JjjH...eLngS
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5541	0.0₅6497 SOL	69.47K	0.4513 SOL	$38.49	2aux8...oSbXJ
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5670	0.0₅6649 SOL	592.45	0.0₂3939 SOL	$0.3359	4stH9...hHBTS
Mar 9 06:33 PM	Precious / SOL	Buy	$0.0₃5603	0.0₅6570 SOL	42.32K	0.2780 SOL	$23.71	4Wskd...MSuF2
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5514	0.0₅6466 SOL	37.45	0.0₃2422 SOL	$0.0206	64SYL...98R1r
Mar 9 06:33 PM	Precious / SOL	Sell	$0.0₃5515	0.0₅6466 SOL	71.66	0.0₃4634 SOL	$0.0395	GB62E...ZT6Vo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Precious/SOL		23h	$0.0₃6268	1.68K	$32.46K	-	-	99.68%	$620.70K
Precious/SOL		23h	$0.00	1	$0.00	-	-	-	-

What is the price of Forever Smiling Cat (Precious)?

The current price for Forever Smiling Cat (Precious) on the Solana chain is $0.0₃6268. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Forever Smiling Cat (Precious)?

The Fully Diluted Valuation (FDV) of Forever Smiling Cat (Precious) is $620.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Forever Smiling Cat (Precious)?

You can buy Forever Smiling Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Forever Smiling Cat Liquidity pools to see all available Precious trading pairs and choose the pool with the best liquidity.

What is Forever Smiling Cat (Precious) liquidity?

The total liquidity for Forever Smiling Cat (Precious) across all pools on Solana is $1.24M. Liquidity is spread across pools, providing traders with multiple options for swapping Precious.

What is Precious, Forever Smiling Cat?

Forever Smiling Cat (Precious) is a cryptocurrency token deployed on the Solana blockchain. The current value of Precious is $0.0₃6268. Visit the Description tab for more details about this project.

How to trade Precious?

You can buy or sell Precious on the Solana chain through any of available Precious Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Forever Smiling Cat

https://x.com/i/communities/2031071858292892000 Launched on discord.gg/uxento

Precious/SOL on Meteora DAAM V2 Precious/SOL on Meteora DBC

Forever Smiling Cat (Precious)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Forever Smiling Cat

About Forever Smiling Cat