Precious/SOL Pool
The live Precious/SOL price today is $0.0105439, with a 24-hour trading volume of $32.64K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105439
- 24h Volume
- $32.64K
- 24h Buy Volume
- $16.50K
- 24h Sell Volume
- $16.14K
- Liquidity
- No data
- 24h Transactions
- 1699
- 24h Buys
- 650
- 24h Sells
- 1049
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Forever Smiling Cat (Precious) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading Precious (Forever Smiling Cat)
Precious/SOL on Meteora DBCRecent Transactions
- : -15123321497784 Precious for 9467 SOL
- : -138144965587923 Precious for 102444 SOL
- : 11701866671560 Precious for -10000 SOL
- : 138144965587923 Precious for -100000 SOL
- : -705471015436859 Precious for 1559443 SOL
- : 1273360659380 Precious for -10000 SOL
- : -48171208581946 Precious for 455041 SOL
- : -50299197192894 Precious for 737754 SOL
- : 2148094166844 Precious for -40000 SOL
- : 48171208581946 Precious for -699300 SOL
Precious / SOL
Precious/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Precious | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105439 | 0.0126260 | 15.12M | 0.059467 | $0.038225 | 3VA9F...giURu |
Mar 9 11:26 PM | Sell | $0.0106334 | 0.0127416 | 138.14M | 0.031025 | $0.028750 | 5ZsjX...Qv2T8 |
Mar 9 11:15 PM | Buy | $0.0107324 | 0.0128546 | 11.70M | 0.041000 | $0.038571 | 5d13U...HUyXV |
Mar 9 11:15 PM | Buy | $0.0106204 | 0.0127239 | 138.14M | 0.031000 | $0.028571 | 4dAgX...YXwgx |
Mar 9 11:15 PM | Sell | $0.091895 | 0.0112211 | 705.47M | 0.021560 | $0.1337 | 664uA...zXvM6 |
Mar 9 08:34 PM | Buy | $0.096712 | 0.0117854 | 1.27M | 0.041000 | $0.038547 | 4YjAP...LLUDV |
Mar 9 08:34 PM | Sell | $0.098074 | 0.0119447 | 48.17M | 0.034551 | $0.0389 | 633Fp...u7ywT |
Mar 9 07:17 PM | Sell | $0.081250 | 0.0101467 | 50.30M | 0.037378 | $0.0629 | 78fFy...52xkf |
Mar 9 06:35 PM | Buy | $0.081592 | 0.0101863 | 2.15M | 0.044000 | $0.023418 | 2zWCX...PZG2J |
Mar 9 06:34 PM | Buy | $0.081240 | 0.0101452 | 48.17M | 0.036993 | $0.0597 | TH1LT...BrSvx |
Mar 9 06:34 PM | Sell | $0.081088 | 0.0101274 | 23.44M | 0.032986 | $0.0255 | 2Rp2s...FKN6e |
Mar 9 06:34 PM | Sell | $0.081517 | 0.0101776 | 41.15M | 0.037308 | $0.0624 | 4fMyP...A7h8s |
Mar 9 06:34 PM | Sell | $0.082214 | 0.0102592 | 23.44M | 0.036076 | $0.0519 | 65q6Q...ALkQ1 |
Mar 9 06:34 PM | Buy | $0.082558 | 0.0102995 | 1.67M | 0.045000 | $0.024271 | 2tZJM...t6nPb |
Mar 9 06:34 PM | Buy | $0.082468 | 0.0102890 | 3.46M | 0.031000 | $0.028541 | 65dBC...wE17c |
Mar 9 06:34 PM | Buy | $0.081822 | 0.0102134 | 46.88M | 0.021000 | $0.0854 | 5tGpg...fdT2g |
Mar 9 06:34 PM | Buy | $0.099340 | 0.0101094 | 91.45M | 0.021000 | $0.0854 | 3TNXw...Cn3kH |
Mar 9 06:34 PM | Buy | $0.091816 | 0.0112127 | 705.47M | 0.021500 | $0.1281 | 44rL6...cm67o |
Mar 9 06:34 PM | Sell | $0.061816 | 0.082126 | 990.00M | 2.10 | $179.76 | pSJVX...Bs7Pe |
Mar 9 06:34 PM | Buy | $0.036268 | 0.057339 | 38.88K | 0.2853 | $24.37 | 2kq4i...e2vc7 |
