HAVEN

HAVEN Price (HAVEN)

Date	Market	Type	Price (USD)	Price	HAVEN	2nd ASSET	Total	TXN
Mar 14 01:59 AM	HAVEN / SOL	Sell	$0.0₅2479	0.0₇2809 SOL	1.26M	0.0353 SOL	$3.11	Wu3tE...kig2K
Mar 14 01:23 AM	HAVEN / SOL	Sell	$0.0₅2489	0.0₇2824 SOL	4.67M	0.1318 SOL	$11.62	mHCKB...fo18h
Mar 14 01:22 AM	HAVEN / SOL	Sell	$0.0₅2579	0.0₇2926 SOL	32.59M	0.9535 SOL	$84.06	5wayw...g5BYq
Mar 14 01:21 AM	HAVEN / SOL	Sell	$0.0₅2660	0.0₇3019 SOL	109.92K	0.0₂3318 SOL	$0.2923	4odcP...mrHYv
Mar 14 01:20 AM	HAVEN / SOL	Sell	$0.0₅2670	0.0₇3033 SOL	4.80M	0.1457 SOL	$12.83	35Vvd...CWPWC
Mar 14 01:19 AM	HAVEN / SOL	Sell	$0.0₅2689	0.0₇3054 SOL	2.34M	0.0716 SOL	$6.30	3aWhs...8Q5qp
Mar 14 01:18 AM	HAVEN / SOL	Sell	$0.0₅2720	0.0₇3090 SOL	9.48M	0.2930 SOL	$25.79	5bf4u...dKcgv
Mar 14 01:17 AM	HAVEN / SOL	Sell	$0.0₅2745	0.0₇3121 SOL	668.95K	0.0209 SOL	$1.84	5wpbr...es58U
Mar 14 01:17 AM	HAVEN / SOL	Sell	$0.0₅2748	0.0₇3123 SOL	225.11K	0.0₂7030 SOL	$0.6185	2zTw8...yMo67
Mar 14 01:17 AM	HAVEN / SOL	Buy	$0.0₅2747	0.0₇3122 SOL	732.84K	0.0229 SOL	$2.01	3ijx9...gpYgn
Mar 14 01:16 AM	HAVEN / SOL	Sell	$0.0₅2745	0.0₇3120 SOL	5.42K	0.0₃1692 SOL	$0.0149	kTWfv...KbUJj
Mar 14 01:16 AM	HAVEN / SOL	Sell	$0.0₅2745	0.0₇3120 SOL	57.78K	0.0₂1803 SOL	$0.1586	4QpKK...9wckk
Mar 14 01:16 AM	HAVEN / SOL	Sell	$0.0₅2748	0.0₇3120 SOL	40.38K	0.0₂1260 SOL	$0.1109	V7Kmb...mHwmq
Mar 14 01:16 AM	HAVEN / SOL	Sell	$0.0₅2752	0.0₇3124 SOL	1.27M	0.0397 SOL	$3.50	5yFdG...dSGaf
Mar 14 01:16 AM	HAVEN / SOL	Buy	$0.0₅2670	0.0₇3031 SOL	32.59M	0.9877 SOL	$86.99	gWcXf...3aNfh
Mar 14 01:16 AM	HAVEN / SOL	Sell	$0.0₅2587	0.0₇2938 SOL	441.15K	0.0130 SOL	$1.14	4pvXX...bcSBp
Mar 14 01:16 AM	HAVEN / SOL	Sell	$0.0₅2588	0.0₇2939 SOL	23.25K	0.0₃6833 SOL	$0.0602	2mxyZ...pjszR
Mar 14 01:16 AM	HAVEN / SOL	Sell	$0.0₅2594	0.0₇2945 SOL	2.25M	0.0663 SOL	$5.84	3Pxdg...DVyWr
Mar 14 01:16 AM	HAVEN / SOL	Sell	$0.0₅2614	0.0₇2968 SOL	5.76M	0.1710 SOL	$15.06	2RNvE...TJtF8
Mar 14 01:16 AM	HAVEN / SOL	Sell	$0.0₅2674	0.0₇3036 SOL	17.78M	0.5397 SOL	$47.53	43kDv...eFFMZ
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅2734	0.0₇3104 SOL	4.79M	0.1486 SOL	$13.08	2GPNj...Dj3kz
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅2747	0.0₇3119 SOL	194.48K	0.0₂6065 SOL	$0.5341	Dng8q...YyQLr
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅2749	0.0₇3122 SOL	609.67K	0.0190 SOL	$1.68	5nroH...yVWL9
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅2747	0.0₇3119 SOL	1.58M	0.0494 SOL	$4.35	Z1n6B...cHpZv
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅2744	0.0₇3115 SOL	449.70K	0.0140 SOL	$1.23	qDFv5...nesaJ
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅2736	0.0₇3107 SOL	3.18M	0.0988 SOL	$8.70	4ZPHV...rSyeL
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅2730	0.0₇3100 SOL	824.36K	0.0255 SOL	$2.25	3gBGK...4Eb52
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅2734	0.0₇3104 SOL	529.17K	0.0164 SOL	$1.45	4CX2B...xPHyr
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅2726	0.0₇3096 SOL	3.16M	0.0978 SOL	$8.61	129JB...zWJXT
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅2834	0.0₇3218 SOL	41.75M	1.34 SOL	$118.27	z9LHN...ccjKC
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅3022	0.0₇3432 SOL	21.98M	0.7542 SOL	$66.42	3nJLh...9yyef
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅3141	0.0₇3567 SOL	15.18M	0.5415 SOL	$47.68	WYVXa...msV55
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅3220	0.0₇3656 SOL	8.20M	0.2997 SOL	$26.39	33J6o...bwYon
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅3248	0.0₇3689 SOL	101.08K	0.0₂3729 SOL	$0.3283	5LQAP...8fucr
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅3467	0.0₇3937 SOL	58.81M	2.32 SOL	$203.86	5RpnV...XxbNb
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅3701	0.0₇4203 SOL	414.56K	0.0174 SOL	$1.53	4hUzi...xZ9HJ
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅3704	0.0₇4207 SOL	220.48K	0.0₂9274 SOL	$0.8165	5LGw7...UdHwc
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅3685	0.0₇4185 SOL	4.72M	0.1975 SOL	$17.39	kbvoZ...3EfPD
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅3792	0.0₇4307 SOL	29.49M	1.27 SOL	$111.83	58P2P...T8bNX
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4052	0.0₇4602 SOL	26.88M	1.24 SOL	$108.90	2hUAB...tHsHo
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4305	0.0₇4888 SOL	22.96M	1.12 SOL	$98.80	2pioy...AGZq2
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4568	0.0₇5188 SOL	24.52M	1.27 SOL	$111.97	46n6D...i6MH2
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4718	0.0₇5358 SOL	978.89K	0.0524 SOL	$4.62	3PMmL...rmT4U
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4726	0.0₇5367 SOL	325.31K	0.0175 SOL	$1.54	YziWd...CQFDm
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4789	0.0₇5439 SOL	9.83M	0.5346 SOL	$47.07	2oxoc...szKmS
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4908	0.0₇5574 SOL	8.96M	0.4993 SOL	$43.97	4JojX...JcQsx
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4971	0.0₇5645 SOL	702.85K	0.0397 SOL	$3.49	2AoBf...oywpJ
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4977	0.0₇5652 SOL	249.05K	0.0141 SOL	$1.24	43Uj9...BtmdV
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅4962	0.0₇5635 SOL	2.60M	0.1467 SOL	$12.91	3M4Xi...15LfV
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅4887	0.0₇5550 SOL	8.90M	0.4938 SOL	$43.48	2ymzb...Pwzh2
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅4829	0.0₇5484 SOL	220.48K	0.0121 SOL	$1.06	9kodf...aLn9V
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅4776	0.0₇5425 SOL	8.20M	0.4446 SOL	$39.15	51HXY...jdX7r
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅4392	0.0₇4988 SOL	58.81M	2.93 SOL	$258.28	3FRfo...24Nf9
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4094	0.0₇4650 SOL	2.45M	0.1139 SOL	$10.03	LyBYV...Sij6g
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4148	0.0₇4711 SOL	8.34M	0.3929 SOL	$34.60	4Uqky...LCBkX
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅4178	0.0₇4745 SOL	2.34M	0.1112 SOL	$9.80	46Pf7...efFnd
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4166	0.0₇4732 SOL	67.82K	0.0₂3210 SOL	$0.2825	2ZmPt...o56TJ
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4168	0.0₇4735 SOL	376.71K	0.0178 SOL	$1.57	2wNrw...8wZEK
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4203	0.0₇4774 SOL	6.44M	0.3075 SOL	$27.06	2RUJY...EUMyz
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4236	0.0₇4812 SOL	49.11K	0.0₂2363 SOL	$0.2080	48QKh...iwZN4
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4247	0.0₇4824 SOL	2.02M	0.0976 SOL	$8.59	x5DUA...DY2vh
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4264	0.0₇4844 SOL	1.36M	0.0657 SOL	$5.79	4UW79...8MvNg
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4278	0.0₇4860 SOL	1.19M	0.0580 SOL	$5.11	pFFwR...PDQKT
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4294	0.0₇4878 SOL	1.89M	0.0923 SOL	$8.12	S6roT...RNmfm
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4335	0.0₇4924 SOL	5.72M	0.2817 SOL	$24.80	39WNi...3ifbK
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4556	0.0₇5176 SOL	33.75M	1.75 SOL	$153.74	4hQdb...n4vsT
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅4963	0.0₇5638 SOL	32.29M	1.82 SOL	$160.24	2VXh4...wGAWt
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5348	0.0₇6075 SOL	23.28M	1.41 SOL	$124.46	3cKdW...5P6hs
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5558	0.0₇6313 SOL	4.66M	0.2940 SOL	$25.88	fpPox...CgzUc
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5603	0.0₇6365 SOL	1.11M	0.0708 SOL	$6.23	2oYNS...BvSZx
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5617	0.0₇6380 SOL	635.44K	0.0405 SOL	$3.57	nwNvU...g13rF
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5623	0.0₇6388 SOL	220.48K	0.0141 SOL	$1.24	5FVxi...ij5dm
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅5588	0.0₇6348 SOL	4.67M	0.2963 SOL	$26.08	74vSW...wq8oU
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5562	0.0₇6318 SOL	1.30M	0.0820 SOL	$7.22	4Ltvi...1wyGv
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅5535	0.0₇6287 SOL	4.80M	0.3021 SOL	$26.59	4vkNr...yrKKg
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5607	0.0₇6370 SOL	14.00M	0.8916 SOL	$78.49	54Za8...g9UMV
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅5681	0.0₇6454 SOL	4.66M	0.3006 SOL	$26.46	655NQ...pdWpT
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5728	0.0₇6507 SOL	10.42M	0.6783 SOL	$59.71	3XMLn...6pZFE
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅5812	0.0₇6602 SOL	220.48K	0.0146 SOL	$1.28	5jNG6...3RHkD
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅5625	0.0₇6390 SOL	22.96M	1.47 SOL	$129.11	44GBZ...kevMp
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅5267	0.0₇5983 SOL	24.52M	1.47 SOL	$129.11	bviQH...Q7yxy
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5113	0.0₇5808 SOL	2.77M	0.1607 SOL	$14.15	Pyaxz...FDt6y
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5347	0.0₇6074 SOL	29.88M	1.82 SOL	$159.78	4SPNr...M7TG3
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅5782	0.0₇6569 SOL	26.09M	1.71 SOL	$150.86	4k5W8...wvAW8
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅6138	0.0₇6973 SOL	15.23M	1.06 SOL	$93.48	QFvnM...nBony
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅6149	0.0₇6985 SOL	14.00M	0.9778 SOL	$86.07	4geGy...SofaQ
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅6022	0.0₇6841 SOL	144.38K	0.0₂9877 SOL	$0.8694	2dpne...KsNgJ
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅6117	0.0₇6949 SOL	10.76M	0.7479 SOL	$65.84	41zzX...Kbx32
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅6287	0.0₇7142 SOL	7.76M	0.5540 SOL	$48.77	dBimo...GHK69
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅6469	0.0₇7348 SOL	11.25M	0.8265 SOL	$72.76	3Ag4e...Nz9EY
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅6688	0.0₇7598 SOL	10.67M	0.8108 SOL	$71.38	4W95D...3dPVV
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅6805	0.0₇7730 SOL	546.42K	0.0422 SOL	$3.72	3V4oG...NkYmr
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅7014	0.0₇7968 SOL	18.73M	1.49 SOL	$131.36	5hkMu...NjmAk
Mar 14 01:15 AM	HAVEN / SOL	Buy	$0.0₅7210	0.0₇8190 SOL	1.19M	0.0978 SOL	$8.61	2AbkE...6FQaE
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅7317	0.0₇8312 SOL	10.34M	0.8598 SOL	$75.68	3195F...r2nNQ
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅7443	0.0₇8455 SOL	252.19K	0.0213 SOL	$1.88	6b2iv...Zm1w7
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅7460	0.0₇8474 SOL	1.17M	0.0989 SOL	$8.70	2VGC4...9Af2t
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅7481	0.0₇8498 SOL	555.63K	0.0472 SOL	$4.16	NjpYP...H2ixj
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅7488	0.0₇8506 SOL	27.02K	0.0₂2299 SOL	$0.2023	Hrm2T...LJGps
Mar 14 01:15 AM	HAVEN / SOL	Sell	$0.0₅7790	0.0₇8849 SOL	23.83M	2.11 SOL	$185.61	5i7K6...HcJyQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/HAVEN		17h	$88.15	1.25K	$46.00K	-	-	0.20%	$841.23M

What is the price of HAVEN (HAVEN)?

The current price for HAVEN (HAVEN) on the Solana chain is $0.0₅2579. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HAVEN (HAVEN)?

The Fully Diluted Valuation (FDV) of HAVEN (HAVEN) is $2.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HAVEN (HAVEN)?

You can buy HAVEN on decentralized exchanges (DEXes) on the Solana chain. Check the HAVEN Liquidity pools to see all available HAVEN trading pairs and choose the pool with the best liquidity.

What is HAVEN (HAVEN) liquidity?

The total liquidity for HAVEN (HAVEN) across all pools on Solana is $2.04K. Liquidity is spread across pools, providing traders with multiple options for swapping HAVEN.

What is HAVEN, HAVEN?

HAVEN (HAVEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of HAVEN is $0.0₅2579. Visit the Description tab for more details about this project.

How to trade HAVEN?

You can buy or sell HAVEN on the Solana chain through any of available HAVEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HAVEN

HAVEN (HAVEN) is a cryptocurrency token on the Solana blockchain. The current price is $0.052579 with a fully diluted valuation of $2.58K.

SOL/HAVEN on Pump.fun

HAVEN (HAVEN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HAVEN

About HAVEN