SOL/HAVEN Pool
The live SOL/HAVEN price today is $88.25, with a 24-hour trading volume of $47.19K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $47.19K
- 24h Buy Volume
- $24.04K
- 24h Sell Volume
- $23.15K
- Liquidity
- No data
- 24h Transactions
- 1270
- 24h Buys
- 562
- 24h Sells
- 708
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) HAVEN (HAVEN)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 35266564 SOL for -1255919027147 HAVEN
- : 131798936 SOL for -4667693936644 HAVEN
- : 953526652 SOL for -32593484637939 HAVEN
- : 3317415 SOL for -109915189992 HAVEN
- : 145712212 SOL for -4804875456754 HAVEN
- : 71600238 SOL for -2344679280382 HAVEN
- : 292982637 SOL for -9483838370694 HAVEN
- : 20872339 SOL for -668948113986 HAVEN
- : 7029901 SOL for -225106614070 HAVEN
- : -22874674 SOL for 732843125132 HAVEN
SOL / HAVEN
SOL/HAVEN Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (HAVEN) | SOL | HAVEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:59 AM | Buy | $88.25 | 35.61M | 0.0353 | 1.26M | $3.11 | Wu3tE...kig2K |
Mar 14 01:23 AM | Buy | $88.13 | 35.42M | 0.1318 | 4.67M | $11.62 | mHCKB...fo18h |
Mar 14 01:22 AM | Buy | $88.15 | 34.18M | 0.9535 | 32.59M | $84.06 | 5wayw...g5BYq |
Mar 14 01:21 AM | Buy | $88.11 | 33.13M | 0.023318 | 109.92K | $0.2923 | 4odcP...mrHYv |
Mar 14 01:20 AM | Buy | $88.04 | 32.98M | 0.1457 | 4.80M | $12.83 | 35Vvd...CWPWC |
Mar 14 01:19 AM | Buy | $88.04 | 32.75M | 0.0716 | 2.34M | $6.30 | 3aWhs...8Q5qp |
Mar 14 01:18 AM | Buy | $88.03 | 32.37M | 0.2930 | 9.48M | $25.79 | 5bf4u...dKcgv |
Mar 14 01:17 AM | Buy | $87.98 | 32.05M | 0.0209 | 668.95K | $1.84 | 5wpbr...es58U |
Mar 14 01:17 AM | Buy | $87.98 | 32.02M | 0.027030 | 225.11K | $0.6185 | 2zTw8...yMo67 |
Mar 14 01:17 AM | Sell | $87.99 | 32.04M | 0.0229 | 732.84K | $2.01 | 3ijx9...gpYgn |
Mar 14 01:16 AM | Buy | $88.00 | 32.06M | 0.031692 | 5.42K | $0.0149 | kTWfv...KbUJj |
Mar 14 01:16 AM | Buy | $88.00 | 32.06M | 0.021803 | 57.78K | $0.1586 | 4QpKK...9wckk |
Mar 14 01:16 AM | Buy | $88.08 | 32.06M | 0.021260 | 40.38K | $0.1109 | V7Kmb...mHwmq |
Mar 14 01:16 AM | Buy | $88.08 | 32.01M | 0.0397 | 1.27M | $3.50 | 5yFdG...dSGaf |
Mar 14 01:16 AM | Sell | $88.08 | 33.00M | 0.9877 | 32.59M | $86.99 | gWcXf...3aNfh |
Mar 14 01:16 AM | Buy | $88.07 | 34.05M | 0.0130 | 441.15K | $1.14 | 4pvXX...bcSBp |
Mar 14 01:16 AM | Buy | $88.07 | 34.03M | 0.036833 | 23.25K | $0.0602 | 2mxyZ...pjszR |
Mar 14 01:16 AM | Buy | $88.07 | 33.96M | 0.0663 | 2.25M | $5.84 | 3Pxdg...DVyWr |
Mar 14 01:16 AM | Buy | $88.07 | 33.70M | 0.1710 | 5.76M | $15.06 | 2RNvE...TJtF8 |
Mar 14 01:16 AM | Buy | $88.07 | 32.94M | 0.5397 | 17.78M | $47.53 | 43kDv...eFFMZ |
