FIRO (Firo) is a cryptocurrency token deployed on the Solana blockchain. The current value of Firo is $0.043803. Visit the Description tab for more details about this project.

FIRO

FIRO Price (Firo)

Date	Market	Type	Price (USD)	Price	Firo	2nd ASSET	Total	TXN
Mar 9 03:34 AM	Firo / SOL	Buy	$0.0₈2400	0.0₁₀2867 SOL	174.42K	0.0₅5000 SOL	$0.0₃4186	5A8uY...KsgFE
Mar 9 03:34 AM	Firo / SOL	Sell	$0.0₈2393	0.0₁₀2859 SOL	174.94K	0.0₅5000 SOL	$0.0₃4186	HAjxW...z6kyv
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₇3242	0.0₉3880 SOL	12.89K	0.0₅5000 SOL	$0.0₃4179	2NYoP...pmVV9
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄3803	0.0₆4553 SOL	21.98K	0.0100 SOL	$0.8359	61dzV...LNLri
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄3803	0.0₆4553 SOL	9.68K	0.0₂4406 SOL	$0.3681	5k1hk...bxUH3
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄3803	0.0₆4552 SOL	25.37K	0.0115 SOL	$0.9647	2miT3...UYTh2
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄3803	0.0₆4552 SOL	26.31K	0.0120 SOL	$1.00	3dMXP...91AFS
Mar 9 03:31 AM	Firo / SOL	Sell	$0.0₄3910	0.0₆4677 SOL	21.78M	10.18 SOL	$851.41	eoaqC...d7DF3
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄3939	0.0₆4712 SOL	20.31M	9.57 SOL	$799.85	eoaqC...d7DF3
Mar 9 03:31 AM	Firo / SOL	Sell	$0.0₄3961	0.0₆4737 SOL	27.48M	13.02 SOL	$1.09K	5W7EH...zJeED
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄4014	0.0₆4801 SOL	22.12M	10.62 SOL	$887.85	5W7EH...zJeED
Mar 9 03:31 AM	Firo / SOL	Sell	$0.0₄4010	0.0₆4797 SOL	25.18M	12.08 SOL	$1.01K	tbn3p...KSF9N
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄4076	0.0₆4876 SOL	17.80M	8.68 SOL	$725.53	tbn3p...KSF9N
Mar 9 03:31 AM	Firo / SOL	Sell	$0.0₄4060	0.0₆4856 SOL	18.77M	9.11 SOL	$761.85	2VVLK...SYd1t
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄4091	0.0₆4893 SOL	17.36M	8.50 SOL	$710.20	2VVLK...SYd1t
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄3983	0.0₆4764 SOL	24.17K	0.0115 SOL	$0.9626	5kW96...CkX4v
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄3983	0.0₆4764 SOL	32.70K	0.0156 SOL	$1.30	5biWi...AqApm
Mar 9 03:31 AM	Firo / SOL	Sell	$0.0₄4115	0.0₆4923 SOL	24.98M	12.29 SOL	$1.03K	5Vqug...jXpfW
Mar 9 03:31 AM	Firo / SOL	Buy	$0.0₄4190	0.0₆5012 SOL	16.68M	8.36 SOL	$698.90	5Vqug...jXpfW
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4174	0.0₆4996 SOL	18.17M	9.08 SOL	$758.60	36tcD...g3oSe
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4162	0.0₆4980 SOL	23.76M	11.83 SOL	$988.85	36tcD...g3oSe
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4105	0.0₆4913 SOL	18.59M	9.13 SOL	$762.90	RwYAY...R4Zpb
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4105	0.0₆4913 SOL	22.14M	10.87 SOL	$908.67	RwYAY...R4Zpb
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4082	0.0₆4886 SOL	22.15M	10.82 SOL	$904.33	5U7cD...bxPbB
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4127	0.0₆4939 SOL	18.57M	9.17 SOL	$766.40	5U7cD...bxPbB
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4091	0.0₆4896 SOL	16.59M	8.12 SOL	$678.73	2MqaF...vQaXo
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4079	0.0₆4882 SOL	22.11M	10.79 SOL	$901.75	2MqaF...vQaXo
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4031	0.0₆4824 SOL	18.05M	8.71 SOL	$727.42	41he6...tsEiF
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4019	0.0₆4810 SOL	23.68M	11.39 SOL	$951.83	41he6...tsEiF
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄3981	0.0₆4764 SOL	21.17M	10.08 SOL	$842.55	4GTKb...21vpX
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3987	0.0₆4772 SOL	23.78M	11.34 SOL	$947.92	4GTKb...21vpX
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄3945	0.0₆4722 SOL	20.56M	9.71 SOL	$811.07	2FXoj...UFXND
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3963	0.0₆4743 SOL	21.17M	10.04 SOL	$838.81	2FXoj...UFXND
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄3953	0.0₆4731 SOL	23.15M	10.95 SOL	$915.20	wHE3Z...Juapj
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4010	0.0₆4799 SOL	17.23M	8.27 SOL	$690.67	wHE3Z...Juapj
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4014	0.0₆4804 SOL	21.63M	10.39 SOL	$868.39	cJYUG...ZDy5V
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4024	0.0₆4817 SOL	23.57M	11.35 SOL	$948.43	cJYUG...ZDy5V
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄3966	0.0₆4747 SOL	17.75M	8.42 SOL	$703.78	3bB8k...V2VBK
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3973	0.0₆4755 SOL	20.26M	9.63 SOL	$804.98	3bB8k...V2VBK
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄3978	0.0₆4759 SOL	24.42M	11.62 SOL	$971.23	Xehgp...pxMqq
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4020	0.0₆4809 SOL	21.00M	10.10 SOL	$844.22	Xehgp...pxMqq
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3894	0.0₆4658 SOL	36.57K	0.0170 SOL	$1.42	3JEwD...LHUTm
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3894	0.0₆4657 SOL	14.96K	0.0₂6968 SOL	$0.5825	4mQgb...JL9Ja
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3893	0.0₆4657 SOL	40.96K	0.0191 SOL	$1.59	4uhQf...fFnm8
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄3982	0.0₆4763 SOL	18.56M	8.84 SOL	$739.11	4JUbr...DXFXT
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4004	0.0₆4789 SOL	18.51M	8.86 SOL	$740.92	4JUbr...DXFXT
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄3872	0.0₆4631 SOL	55.31	0.0₄2562 SOL	$0.0₂2142	218BL...ctkt7
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3893	0.0₆4656 SOL	24.04K	0.0112 SOL	$0.9359	4iJe1...2AJ3Y
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3893	0.0₆4656 SOL	13.90K	0.0₂6473 SOL	$0.5411	65ACX...1j7cE
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3892	0.0₆4656 SOL	17.67K	0.0₂8224 SOL	$0.6875	3Cesj...Gx1tC
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4004	0.0₆4790 SOL	22.33M	10.70 SOL	$894.13	EMEtU...UVoyr
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4027	0.0₆4817 SOL	22.11M	10.65 SOL	$890.37	EMEtU...UVoyr
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4024	0.0₆4813 SOL	25.25M	12.15 SOL	$1.02K	3y76m...FtmV5
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4063	0.0₆4860 SOL	22.36M	10.87 SOL	$908.49	3y76m...FtmV5
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4015	0.0₆4803 SOL	18.29M	8.78 SOL	$734.21	4D1gi...rD7Gu
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4001	0.0₆4785 SOL	24.38M	11.66 SOL	$975.10	4D1gi...rD7Gu
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3856	0.0₆4612 SOL	14.54K	0.0₂6706 SOL	$0.5606	EcwiF...2miTp
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3855	0.0₆4612 SOL	24.08K	0.0111 SOL	$0.9282	2N1Ev...Mhybx
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3855	0.0₆4611 SOL	25.15K	0.0116 SOL	$0.9693	52qCz...qv5VK
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄3979	0.0₆4759 SOL	24.56M	11.69 SOL	$976.92	4eyJQ...Cd7an
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4047	0.0₆4840 SOL	16.87M	8.16 SOL	$682.66	4eyJQ...Cd7an
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4053	0.0₆4848 SOL	21.55M	10.44 SOL	$873.18	fJhF5...jtMWg
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4087	0.0₆4888 SOL	19.65M	9.60 SOL	$802.85	fJhF5...jtMWg
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4071	0.0₆4869 SOL	20.71M	10.08 SOL	$843.00	2RgwL...jUeK5
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4072	0.0₆4870 SOL	24.11M	11.74 SOL	$981.84	2RgwL...jUeK5
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3925	0.0₆4694 SOL	34.77K	0.0163 SOL	$1.36	NBi9C...19ksc
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3924	0.0₆4694 SOL	4.08K	0.0₂1914 SOL	$0.1600	3eFiS...BsQ24
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄3924	0.0₆4693 SOL	25.54K	0.0120 SOL	$1.00	64XUQ...hnbHM
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4053	0.0₆4847 SOL	24.79M	12.02 SOL	$1.00K	62kZu...kkZED
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4099	0.0₆4903 SOL	20.76M	10.18 SOL	$850.73	62kZu...kkZED
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4076	0.0₆4875 SOL	20.64M	10.06 SOL	$841.11	3kQcV...Ch2y8
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4128	0.0₆4937 SOL	15.77M	7.78 SOL	$650.76	3kQcV...Ch2y8
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4129	0.0₆4939 SOL	19.53M	9.65 SOL	$806.43	dufxA...W72Ls
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4120	0.0₆4928 SOL	24.55M	12.10 SOL	$1.01K	dufxA...W72Ls
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4059	0.0₆4854 SOL	18.43M	8.94 SOL	$747.82	51jZE...8zkan
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4094	0.0₆4897 SOL	16.20M	7.93 SOL	$663.07	51jZE...8zkan
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4092	0.0₆4892 SOL	19.16M	9.37 SOL	$783.86	41Qzt...ZmfmQ
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4110	0.0₆4913 SOL	19.90M	9.78 SOL	$817.79	41Qzt...ZmfmQ
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4122	0.0₆4928 SOL	25.41M	12.52 SOL	$1.05K	2NpSJ...LcZFo
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4151	0.0₆4963 SOL	24.29M	12.05 SOL	$1.01K	2NpSJ...LcZFo
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4111	0.0₆4915 SOL	21.67M	10.65 SOL	$890.92	2ncRR...F12yP
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4138	0.0₆4947 SOL	21.03M	10.40 SOL	$870.00	2ncRR...F12yP
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4099	0.0₆4901 SOL	18.67M	9.15 SOL	$765.28	2pcaJ...CKS5S
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4121	0.0₆4927 SOL	18.76M	9.24 SOL	$773.21	2pcaJ...CKS5S
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4004	0.0₆4786 SOL	28.45K	0.0136 SOL	$1.14	2B1ss...vZTvu
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4003	0.0₆4786 SOL	40.66K	0.0195 SOL	$1.63	5Ftwg...npRve
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4003	0.0₆4785 SOL	23.84K	0.0114 SOL	$0.9541	54FSo...8g3m2
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4141	0.0₆4950 SOL	25.53M	12.64 SOL	$1.06K	64MEs...VR6R4
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4211	0.0₆5035 SOL	17.93M	9.03 SOL	$755.03	64MEs...VR6R4
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4180	0.0₆4996 SOL	16.63M	8.31 SOL	$694.85	3ogis...27qkn
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4157	0.0₆4969 SOL	23.74M	11.80 SOL	$986.71	3ogis...27qkn
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4007	0.0₆4790 SOL	22.83K	0.0109 SOL	$0.9149	4boPs...k2qVy
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4007	0.0₆4790 SOL	22.54K	0.0108 SOL	$0.9030	5p5dQ...kf87Q
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4007	0.0₆4790 SOL	28.18K	0.0135 SOL	$1.13	64YHQ...Dxiug
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4147	0.0₆4958 SOL	25.94M	12.86 SOL	$1.08K	2Pc6J...8g7xB
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4219	0.0₆5043 SOL	18.21M	9.18 SOL	$768.09	2Pc6J...8g7xB
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4242	0.0₆5071 SOL	25.23M	12.80 SOL	$1.07K	3aEry...tWsnV
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4325	0.0₆5170 SOL	16.22M	8.38 SOL	$701.41	3aEry...tWsnV
Mar 9 03:30 AM	Firo / SOL	Sell	$0.0₄4349	0.0₆5199 SOL	23.13M	12.02 SOL	$1.01K	58Evb...6v5iy
Mar 9 03:30 AM	Firo / SOL	Buy	$0.0₄4398	0.0₆5257 SOL	19.36M	10.18 SOL	$851.35	58Evb...6v5iy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Firo		17h	$83.54	4.52K	$2.99M	-	-	1.00%	$745.44M
SOL/Firo		17h	$83.07	1	$0.0₂3657	-	-	0,00%	$741.30M

What is the price of FIRO (Firo)?

The current price for FIRO (Firo) on the Solana chain is $0.0₄3803. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FIRO (Firo)?

The Fully Diluted Valuation (FDV) of FIRO (Firo) is $38.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FIRO (Firo)?

You can buy FIRO on decentralized exchanges (DEXes) on the Solana chain. Check the FIRO Liquidity pools to see all available Firo trading pairs and choose the pool with the best liquidity.

What is FIRO (Firo) liquidity?

The total liquidity for FIRO (Firo) across all pools on Solana is $6.68. Liquidity is spread across pools, providing traders with multiple options for swapping Firo.

What is Firo, FIRO?

FIRO (Firo) is a cryptocurrency token deployed on the Solana blockchain. The current value of Firo is $0.0₄3803. Visit the Description tab for more details about this project.

How to trade Firo?

You can buy or sell Firo on the Solana chain through any of available Firo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FIRO

Firo Token is a meme for Zcoin, is a leading privacy-focused cryptocurrency that focuses on being private digital cash.

SOL/Firo on PumpSwap SOL/Firo on Meteora DAAM V2

FIRO (Firo)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FIRO

About FIRO